StablR Euro Historical Data

EURR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 1.15
+0.09%
$ 13.57 million $ 1.1 million
Nov 21, 1 AM $ 1.15
+0.09%
$ 13.56 million $ 1.08 million
Nov 21, 12 AM $ 1.15
+0.12%
$ 13.55 million $ 1.09 million
Nov 20, 11 PM $ 1.15
-0.34%
$ 13.54 million $ 1.09 million
Nov 20, 10 PM $ 1.15
+0.17%
$ 13.58 million $ 1.09 million
Nov 20, 9 PM $ 1.15
-0.01%
$ 13.55 million $ 1.11 million
Nov 20, 8 PM $ 1.15
+0.02%
$ 13.56 million $ 1.1 million
Nov 20, 7 PM $ 1.15
+0.21%
$ 13.56 million $ 1.11 million
Nov 20, 6 PM $ 1.15
-0.09%
$ 13.53 million $ 1.11 million
Nov 20, 5 PM $ 1.15
-0.05%
$ 13.54 million $ 1.11 million
Nov 20, 4 PM $ 1.15
-0.02%
$ 13.55 million $ 1.1 million
Nov 20, 3 PM $ 1.15
-0.05%
$ 13.54 million $ 1.1 million
Nov 20, 2 PM $ 1.15
-0.04%
$ 13.55 million $ 1.11 million
Nov 20, 1 PM $ 1.15
+0.11%
$ 13.56 million $ 1.11 million
Nov 20, 12 PM $ 1.15
-0.14%
$ 13.54 million $ 1.11 million
Nov 20, 11 AM $ 1.15
+0.11%
$ 13.56 million $ 1.11 million
Nov 20, 10 AM $ 1.15
-0.12%
$ 13.55 million $ 1.12 million
Nov 20, 9 AM $ 1.15
+0.28%
$ 13.56 million $ 1.12 million
Nov 20, 8 AM $ 1.15
-0.10%
$ 13.53 million $ 1.12 million
Nov 20, 7 AM $ 1.15
+0.11%
$ 13.55 million $ 1.13 million
Nov 20, 6 AM $ 1.15
-0.22%
$ 13.53 million $ 1.13 million
Nov 20, 5 AM $ 1.15
+0.11%
$ 13.56 million $ 1.14 million
Nov 20, 4 AM $ 1.15
-0.10%
$ 13.52 million $ 1.15 million
Nov 20, 3 AM $ 1.15
-0.46%
$ 13.55 million $ 1.16 million
Nov 20, 2 AM $ 1.16
+0.06%
$ 13.62 million $ 1.16 million
Nov 20, 1 AM $ 1.15
-0.01%
$ 13.61 million $ 1.16 million
Nov 20, 12 AM $ 1.16
+0.03%
$ 13.61 million $ 1.39 million
Nov 19, 11 PM $ 1.15
-0.10%
$ 13.62 million $ 1.15 million
Nov 19, 10 PM $ 1.16
+0.13%
$ 13.62 million $ 1.15 million
Nov 19, 9 PM $ 1.15
+0.16%
$ 13.6 million $ 1.14 million
Nov 19, 8 PM $ 1.15
+0.07%
$ 13.58 million $ 1.12 million
Nov 19, 7 PM $ 1.15
+0.01%
$ 13.57 million $ 1.12 million
Nov 19, 6 PM $ 1.15
-0.14%
$ 13.57 million $ 1.11 million
Nov 19, 5 PM $ 1.15
+0.07%
$ 13.59 million $ 1.1 million
Nov 19, 4 PM $ 1.15
-0.01%
$ 13.58 million $ 1.07 million
Nov 19, 3 PM $ 1.15
-0.14%
$ 13.58 million $ 1.07 million
Nov 19, 2 PM $ 1.15
+0.13%
$ 13.58 million $ 1.07 million
Nov 19, 1 PM $ 1.15
-0.10%
$ 13.58 million $ 1.48 million
Nov 19, 12 PM $ 1.15
+0.00%
$ 13.6 million $ 1.54 million
Nov 19, 11 AM $ 1.15
+0.12%
$ 13.6 million $ 1.54 million
Nov 19, 10 AM $ 1.15
+0.04%
$ 13.62 million $ 1.54 million
Nov 19, 9 AM $ 1.15
+0.01%
$ 13.56 million $ 1.54 million
Nov 19, 8 AM $ 1.15
+0.04%
$ 13.55 million $ 1.55 million
Nov 19, 7 AM $ 1.15
-0.09%
$ 13.57 million $ 1.56 million
Nov 19, 6 AM $ 1.15
-0.03%
$ 13.58 million $ 1.6 million
Nov 19, 5 AM $ 1.15
+0.12%
$ 13.58 million $ 1.6 million
Nov 19, 4 AM $ 1.15
-0.07%
$ 13.57 million $ 1.6 million
Nov 19, 3 AM $ 1.15
+0.08%
$ 13.58 million $ 1.62 million
Nov 19, 2 AM $ 1.15
-0.56%
$ 13.56 million $ 1.66 million
Nov 19, 1 AM $ 1.16
-0.03%
$ 13.64 million $ 1.67 million