Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $1.15
-0.03%
$12.95 million $375,546
May 16, 11 PM $1.15
-0.06%
$12.96 million $376,552
May 16, 10 PM $1.15
+0.19%
$12.96 million $380,990
May 16, 9 PM $1.15
-0.12%
$12.94 million $382,726
May 16, 8 PM $1.15
+0.04%
$12.95 million $386,044
May 16, 7 PM $1.15
+0.03%
$12.95 million $386,302
May 16, 6 PM $1.15
-0.02%
$12.95 million $385,645
May 16, 5 PM $1.15
-0.06%
$12.95 million $386,061
May 16, 4 PM $1.15
+0.09%
$12.96 million $388,049
May 16, 3 PM $1.15
+0.02%
$12.95 million $388,584
May 16, 2 PM $1.15
-0.10%
$12.95 million $389,458
May 16, 1 PM $1.15
-0.03%
$12.96 million $407,497
May 16, 12 PM $1.15
+0.12%
$12.96 million $434,450
May 16, 11 AM $1.15
+0.01%
$12.95 million $420,401
May 16, 10 AM $1.15
-0.06%
$12.95 million $416,873
May 16, 9 AM $1.15
-0.04%
$12.95 million $395,269
May 16, 8 AM $1.15
+0.11%
$12.96 million $390,109
May 16, 7 AM $1.15
-0.04%
$12.95 million $391,392
May 16, 6 AM $1.15
-0.05%
$12.95 million $390,606
May 16, 5 AM $1.15
+0.11%
$12.96 million $393,194
May 16, 4 AM $1.15
-0.07%
$12.94 million $402,454
May 16, 3 AM $1.15
+0.06%
$12.95 million $402,035
May 16, 2 AM $1.15
+0.02%
$12.95 million $403,285
May 16, 1 AM $1.15
-0.11%
$12.95 million $407,459
May 16, 12 AM $1.15
+0.01%
$12.96 million $410,473
May 15, 11 PM $1.15
+0.18%
$12.96 million $413,201
May 15, 10 PM $1.15
-0.05%
$12.93 million $412,589
May 15, 9 PM $1.15
-0.06%
$12.94 million $406,628
May 15, 8 PM $1.15
+0.07%
$12.95 million $408,639
May 15, 7 PM $1.15
+0.01%
$12.94 million $411,415
May 15, 6 PM $1.15
-0.12%
$12.94 million $413,346
May 15, 5 PM $1.15
+0.13%
$12.96 million $419,109
May 15, 4 PM $1.15
-0.15%
$12.94 million $436,893
May 15, 3 PM $1.15
+0.07%
$12.96 million $459,001
May 15, 2 PM $1.15
-0.07%
$12.95 million $471,807
May 15, 1 PM $1.15
+0.05%
$12.95 million $467,624
May 15, 12 PM $1.15
+0.01%
$12.95 million $444,057
May 15, 11 AM $1.15
-0.07%
$12.95 million $443,366
May 15, 10 AM $1.15
+0.10%
$12.95 million $444,500
May 15, 9 AM $1.15
-0.27%
$12.94 million $444,845
May 15, 8 AM $1.16
+0.09%
$12.98 million $446,453
May 15, 7 AM $1.16
+0.05%
$12.96 million $449,689
May 15, 6 AM $1.15
+0.10%
$12.96 million $443,929
May 15, 5 AM $1.15
-0.17%
$12.94 million $436,377
May 15, 4 AM $1.16
+0.04%
$12.97 million $434,100
May 15, 3 AM $1.16
+0.05%
$12.96 million $435,807
May 15, 2 AM $1.15
-0.20%
$12.96 million $437,205
May 15, 1 AM $1.16
+0.00%
$12.99 million $437,522
May 15, 12 AM $1.16
+0.04%
$12.98 million $435,597
May 14, 11 PM $1.16
-0.02%
$12.98 million $433,621