StablR Euro Historical Data

EURR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 1.15
-0.56%
$ 13.56 million $ 1.66 million
Nov 19, 1 AM $ 1.16
-0.03%
$ 13.64 million $ 1.67 million
Nov 19, 12 AM $ 1.16
-0.01%
$ 13.86 million $ 1.67 million
Nov 18, 11 PM $ 1.16
+0.12%
$ 13.88 million $ 1.68 million
Nov 18, 10 PM $ 1.16
-0.03%
$ 13.86 million $ 1.69 million
Nov 18, 9 PM $ 1.16
+0.01%
$ 13.86 million $ 1.69 million
Nov 18, 8 PM $ 1.16
-0.07%
$ 13.86 million $ 1.7 million
Nov 18, 7 PM $ 1.16
-0.03%
$ 13.89 million $ 1.72 million
Nov 18, 6 PM $ 1.16
+0.06%
$ 13.88 million $ 1.75 million
Nov 18, 5 PM $ 1.16
-0.12%
$ 13.86 million $ 1.76 million
Nov 18, 4 PM $ 1.16
-0.05%
$ 13.88 million $ 1.77 million
Nov 18, 3 PM $ 1.16
+0.09%
$ 13.89 million $ 1.77 million
Nov 18, 2 PM $ 1.16
-0.07%
$ 13.88 million $ 1.78 million
Nov 18, 1 PM $ 1.16
+0.10%
$ 13.89 million $ 1.78 million
Nov 18, 12 PM $ 1.16
-0.18%
$ 13.87 million $ 1.78 million
Nov 18, 11 AM $ 1.16
+0.19%
$ 13.9 million $ 1.77 million
Nov 18, 10 AM $ 1.16
-0.13%
$ 13.87 million $ 1.77 million
Nov 18, 9 AM $ 1.16
+0.05%
$ 13.89 million $ 1.32 million
Nov 18, 8 AM $ 1.16
-0.14%
$ 13.88 million $ 1.31 million
Nov 18, 7 AM $ 1.16
+0.18%
$ 13.9 million $ 1.3 million
Nov 18, 6 AM $ 1.16
-0.16%
$ 13.88 million $ 1.28 million
Nov 18, 5 AM $ 1.16
+3.08%
$ 13.9 million $ 1.24 million
Nov 18, 4 AM $ 1.13
-3.11%
$ 13.48 million $ 1.56 million
Nov 18, 3 AM $ 1.16
+0.37%
$ 13.92 million $ 1.23 million
Nov 18, 2 AM $ 1.16
-0.07%
$ 13.87 million $ 1.2 million
Nov 18, 1 AM $ 1.16
+0.10%
$ 13.88 million $ 1.19 million
Nov 18, 12 AM $ 1.16
-0.22%
$ 13.86 million $ 1.19 million
Nov 17, 11 PM $ 1.16
+0.18%
$ 13.89 million $ 1.19 million
Nov 17, 10 PM $ 1.16
+0.06%
$ 13.87 million $ 1.44 million
Nov 17, 9 PM $ 1.16
-0.04%
$ 13.86 million $ 1.56 million
Nov 17, 8 PM $ 1.16
+0.06%
$ 13.86 million $ 1.56 million
Nov 17, 7 PM $ 1.16
+0.04%
$ 13.86 million $ 1.54 million
Nov 17, 6 PM $ 1.16
-0.13%
$ 13.85 million $ 1.53 million
Nov 17, 5 PM $ 1.16
+0.09%
$ 13.87 million $ 1.53 million
Nov 17, 4 PM $ 1.16
-0.09%
$ 13.86 million $ 1.53 million
Nov 17, 3 PM $ 1.16
+0.02%
$ 13.87 million $ 1.53 million
Nov 17, 2 PM $ 1.16
+0.03%
$ 13.87 million $ 1.52 million
Nov 17, 1 PM $ 1.16
+0.04%
$ 13.86 million $ 1.5 million
Nov 17, 12 PM $ 1.16
-0.14%
$ 13.86 million $ 1.49 million
Nov 17, 11 AM $ 1.16
+0.11%
$ 13.88 million $ 1.49 million
Nov 17, 10 AM $ 1.16
+0.08%
$ 13.86 million $ 1.49 million
Nov 17, 9 AM $ 1.16
-0.03%
$ 13.85 million $ 1.49 million
Nov 17, 8 AM $ 1.16
-0.02%
$ 13.86 million $ 1.49 million
Nov 17, 7 AM $ 1.16
-0.02%
$ 13.86 million $ 1.48 million
Nov 17, 6 AM $ 1.16
+0.12%
$ 13.86 million $ 1.47 million
Nov 17, 5 AM $ 1.16
-0.02%
$ 13.85 million $ 1.47 million
Nov 17, 4 AM $ 1.16
-0.12%
$ 13.85 million $ 1.47 million
Nov 17, 3 AM $ 1.16
-0.04%
$ 13.87 million $ 1.46 million
Nov 17, 2 AM $ 1.16
+0.14%
$ 13.87 million $ 1.46 million
Nov 17, 1 AM $ 1.16
-0.23%
$ 13.85 million $ 1.47 million