StablR Euro Historical Data

EURR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 1.17
-0.06%
$ 13.11 million $ 1.59 million
Oct 4, 7 PM $ 1.17
+0.13%
$ 13.13 million $ 1.62 million
Oct 4, 6 PM $ 1.17
-0.12%
$ 13.11 million $ 1.64 million
Oct 4, 5 PM $ 1.17
-0.18%
$ 13.12 million $ 1.64 million
Oct 4, 4 PM $ 1.17
+0.06%
$ 13.15 million $ 1.64 million
Oct 4, 3 PM $ 1.17
+0.02%
$ 13.14 million $ 1.74 million
Oct 4, 2 PM $ 1.17
+0.14%
$ 13.14 million $ 1.72 million
Oct 4, 1 PM $ 1.17
-0.12%
$ 13.12 million $ 1.82 million
Oct 4, 12 PM $ 1.17
+0.08%
$ 13.13 million $ 1.8 million
Oct 4, 11 AM $ 1.17
-0.16%
$ 13.12 million $ 1.67 million
Oct 4, 10 AM $ 1.17
+0.14%
$ 13.14 million $ 1.68 million
Oct 4, 9 AM $ 1.17
-0.17%
$ 13.13 million $ 1.8 million
Oct 4, 8 AM $ 1.17
+0.07%
$ 13.15 million $ 1.8 million
Oct 4, 7 AM $ 1.17
+0.08%
$ 13.14 million $ 1.68 million
Oct 4, 6 AM $ 1.17
-0.11%
$ 13.13 million $ 1.8 million
Oct 4, 5 AM $ 1.17
+0.13%
$ 13.15 million $ 1.79 million
Oct 4, 4 AM $ 1.17
+0.08%
$ 13.13 million $ 1.77 million
Oct 4, 3 AM $ 1.17
-0.04%
$ 13.11 million $ 1.75 million
Oct 4, 2 AM $ 1.17
-0.17%
$ 13.12 million $ 1.76 million
Oct 4, 1 AM $ 1.17
+0.12%
$ 13.14 million $ 1.76 million
Oct 4, 12 AM $ 1.17
-0.03%
$ 13.13 million $ 1.64 million
Oct 3, 11 PM $ 1.17
+0.12%
$ 13.13 million $ 1.77 million
Oct 3, 10 PM $ 1.17
-0.01%
$ 13.12 million $ 1.81 million
Oct 3, 9 PM $ 1.17
+0.07%
$ 13.11 million $ 1.83 million
Oct 3, 8 PM $ 1.17
-0.08%
$ 13.11 million $ 1.82 million
Oct 3, 7 PM $ 1.17
+0.00%
$ 13.12 million $ 1.8 million
Oct 3, 6 PM $ 1.17
+0.14%
$ 13.12 million $ 1.8 million
Oct 3, 5 PM $ 1.17
-0.13%
$ 13.1 million $ 1.77 million
Oct 3, 4 PM $ 1.17
-0.12%
$ 13.12 million $ 1.77 million
Oct 3, 3 PM $ 1.17
+0.13%
$ 13.13 million $ 1.54 million
Oct 3, 2 PM $ 1.17
-0.02%
$ 13.12 million $ 1.56 million
Oct 3, 1 PM $ 1.17
+0.14%
$ 13.12 million $ 1.57 million
Oct 3, 12 PM $ 1.17
-0.03%
$ 13.1 million $ 1.59 million
Oct 3, 11 AM $ 1.17
+0.09%
$ 13.1 million $ 1.61 million
Oct 3, 10 AM $ 1.17
-0.05%
$ 13.09 million $ 1.59 million
Oct 3, 9 AM $ 1.17
-0.12%
$ 13.1 million $ 1.61 million
Oct 3, 8 AM $ 1.17
+0.06%
$ 13.11 million $ 1.62 million
Oct 3, 7 AM $ 1.17
-0.15%
$ 13.1 million $ 1.61 million
Oct 3, 6 AM $ 1.17
+0.18%
$ 13.12 million $ 1.62 million
Oct 3, 5 AM $ 1.17
+0.09%
$ 13.1 million $ 1.64 million
Oct 3, 4 AM $ 1.17
-0.29%
$ 13.09 million $ 1.66 million
Oct 3, 3 AM $ 1.17
+0.10%
$ 13.13 million $ 1.69 million
Oct 3, 2 AM $ 1.17
-0.14%
$ 13.12 million $ 1.71 million
Oct 3, 1 AM $ 1.17
+0.12%
$ 13.13 million $ 1.74 million
Oct 3, 12 AM $ 1.17
+0.13%
$ 13.12 million $ 1.77 million
Oct 2, 11 PM $ 1.17
-0.09%
$ 13.1 million $ 1.79 million
Oct 2, 10 PM $ 1.17
-0.11%
$ 13.12 million $ 1.78 million
Oct 2, 9 PM $ 1.17
+0.13%
$ 13.13 million $ 1.76 million
Oct 2, 8 PM $ 1.17
-0.05%
$ 13.11 million $ 1.74 million
Oct 2, 7 PM $ 1.17
+0.33%
$ 13.11 million $ 1.72 million