Solana Exchange Commission Historical Data

SEC
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₅657
+0.00%
$ -- $ 40
Apr 6, 2025 $ 0.0₅593
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₅759
+0.00%
$ -- $ 15
Mar 9, 2025 $ 0.0₅787
+0.00%
$ -- $ 4
Mar 2, 2025 $ 0.0₅809
+0.00%
$ -- $ 14
Jan 3, 2025 $ 0.0000124
+0.00%
$ -- $ 80
Oct 9, 2024 $ 0.0₅864
+0.99%
$ -- $ 145
Oct 8, 2024 $ 0.0₅855
-1.10%
$ 8,426 $ 143
Aug 4, 2024 $ 0.0₅963
+0.71%
$ -- $ 97
Aug 3, 2024 $ 0.0₅961
-5.97%
$ 9,470 $ 97
Jul 23, 2024 $ 0.0000128
-2.99%
$ 12,650 $ 17
Jul 22, 2024 $ 0.0000133
-1.86%
$ 13,105 $ 18
Jul 10, 2024 $ 0.000011
-2.70%
$ -- $ 281
Jul 9, 2024 $ 0.000011
-21.61%
$ 10,858 $ 257
Jul 8, 2024 $ 0.000014
+5.88%
$ 13,839 $ 374
Jul 3, 2024 $ 0.0000122
-0.89%
$ -- $ 88
Jul 2, 2024 $ 0.0000123
+4.32%
$ 12,151 $ 87
Jun 20, 2024 $ 0.0000194
+0.47%
$ -- $ 9,776
Jun 19, 2024 $ 0.0000193
+12.02%
$ 19,050 $ 9,728
Jun 18, 2024 $ 0.0000173
+1.12%
$ 17,007 $ 331
Jun 17, 2024 $ 0.0000171
-1.32%
$ 16,822 $ 327
Jun 16, 2024 $ 0.0000173
-0.16%
$ 17,019 $ 331
Jun 15, 2024 $ 0.0000173
+0.88%
$ 17,023 $ 331
Jun 14, 2024 $ 0.0000171
-1.26%
$ 16,866 $ 328
Jun 13, 2024 $ 0.0000173
+18.73%
$ 17,061 $ 314
Jun 12, 2024 $ 0.0000145
-4.28%
$ 14,320 $ 218
Jun 11, 2024 $ 0.0000151
-9.60%
$ 14,894 $ 301
Jun 10, 2024 $ 0.0000167
-0.45%
$ 16,490 $ 6,441
Jun 9, 2024 $ 0.0000168
-0.60%
$ 16,590 $ 311
Jun 8, 2024 $ 0.0000184
-1.12%
$ -- $ 85
Jun 7, 2024 $ 0.0000186
-8.09%
$ 18,342 $ 119
Jun 6, 2024 $ 0.0000202
-9.20%
$ 19,921 $ 410
Jun 5, 2024 $ 0.0000222
+5.63%
$ 21,886 $ 1,327
Jun 4, 2024 $ 0.000021
-11.59%
$ 20,687 $ 582
Jun 3, 2024 $ 0.0000237
+28.33%
$ 23,345 $ 3,252
Jun 2, 2024 $ 0.0000185
-0.71%
$ 18,192 $ 667
Jun 1, 2024 $ 0.0000183
-3.25%
$ 18,046 $ 216
May 31, 2024 $ 0.0000189
+1.10%
$ 18,661 $ 290
May 30, 2024 $ 0.0000189
-19.68%
$ 18,614 $ 272
May 29, 2024 $ 0.0000236
+0.24%
$ 23,213 $ 301
May 28, 2024 $ 0.0000235
+0.67%
$ 23,128 $ 5,516
May 27, 2024 $ 0.0000234
-48.83%
$ 23,041 $ 3,929
May 26, 2024 $ 0.0000458
-1.65%
$ 45,121 $ 219
May 25, 2024 $ 0.0000466
-16.72%
$ 45,930 $ 1,833
May 24, 2024 $ 0.0000561
-6.69%
$ 55,225 $ 2,183
May 23, 2024 $ 0.0000604
-14.73%
$ 59,451 $ 6,675
May 22, 2024 $ 0.0000708
+13.03%
$ 69,707 $ 35,565
May 21, 2024 $ 0.0000627
-16.56%
$ 61,745 $ 5,931
May 20, 2024 $ 0.0000752
+7.33%
$ 74,081 $ 11,182
May 19, 2024 $ 0.0000703
-23.29%
$ 69,261 $ 8,398
Download