BottleCaps Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.000058
-39.01%
$ -- $ 11,765
Jun 2019 $ 0.0000951
-47.74%
$ -- $ 473,463
May 2019 $ 0.000182
-8.29%
$ -- $ 700,722
Apr 2019 $ 0.000199
+19.17%
$ -- $ 371,743
Mar 2019 $ 0.000167
-15.39%
$ -- $ 66,013
Feb 2019 $ 0.000395
-25.92%
$ -- $ 18
Jan 2019 $ 0.000609
-72.13%
$ -- $ 1,136
Dec 2018 $ 0.000148
-98.47%
$ -- $ 169,275
Nov 2018 $ 0.00966
+528.34%
$ 1.99 million $ 158,249
Oct 2018 $ 0.00397
+1,300.58%
$ -- $ 201,314
Sep 2018 $ 0.000272
-10.88%
$ -- $ 198,709
Aug 2018 $ 0.000278
-36.93%
$ -- $ 209,138
Jul 2018 $ 0.000539
-97.70%
$ -- $ 138,567
Jun 2018 $ 0.0235
-73.10%
$ -- $ 63,884
May 2018 $ 0.104
-19.93%
$ -- $ 89,731
Apr 2018 $ 0.134
+30.60%
$ -- $ 137,459
Mar 2018 $ 0.876
+60,139.60%
$ -- $ 75,202
Feb 2018 $ 0.00126
+5.58%
$ -- $ 61,760
Nov 2017 $ 0.000975
+17.85%
$ -- $ 97,232
Oct 2017 $ 0.000782
-15.44%
$ -- $ 162,122
Sep 2017 $ 0.000882
-34.30%
$ -- $ 122,878
Aug 2017 $ 0.00133
+34.33%
$ -- $ 119,376
Jul 2017 $ 0.00107
+29.43%
$ -- $ 78,298
Jun 2017 $ 0.000868
-23.44%
$ -- $ 78,969
May 2017 $ 0.000806
-87.60%
$ -- $ 58,205
Apr 2017 $ 0.00621
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00495
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00546
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00443
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00442
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.00341
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00321
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.00279
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00263
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00285
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00307
+24.65%
$ -- $ 19,189
May 2016 $ 0.00243
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.00206
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00191
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.002
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.0017
-6.86%
$ -- $ 12,739
Dec 2015 $ 0.00177
-34.75%
$ -- $ 13,130
Nov 2015 $ 0.00216
-18.17%
$ -- $ 10,407
Oct 2015 $ 0.00257
-3.92%
$ -- $ 8,212
Sep 2015 $ 0.00254
+0.59%
$ -- $ 6,998
Aug 2015 $ 0.00278
-38.04%
$ -- $ 7,785
Jul 2015 $ 0.00481
+17.61%
$ -- $ 8,641
Jun 2015 $ 0.00416
+123.70%
$ -- $ 7,140
May 2015 $ 0.00201
-2.00%
$ -- $ 7,347
Download