Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BottleCaps Historical Data

CAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2019 $0.000058
+0.24%
$11,967 $7
Jul 9, 2019 $0.0000579
+54.75%
$11,938 $416
Jul 8, 2019 $0.0000374
+311.24%
$7,714 $708
Jul 7, 2019 $0.0₅909
-75.11%
$1,876 $91
Jul 6, 2019 $0.0000365
-38.82%
$7,536 $594
Jul 5, 2019 $0.0000597
+66.90%
$12,318 $2,513
Jul 4, 2019 $0.0000358
-18.44%
$7,381 $1,124
Jul 3, 2019 $0.0000439
-48.51%
$9,049 $683
Jul 2, 2019 $0.0000852
-8.02%
$17,574 $3,573
Jul 1, 2019 $0.0000926
-2.61%
$19,106 $2,056
Jun 30, 2019 $0.0000951
-6.78%
$19,619 $5,359
Jun 29, 2019 $0.000102
+1.20%
$21,046 $4,239
Jun 28, 2019 $0.000101
+2.03%
$20,797 $3,216
Jun 27, 2019 $0.0000988
+3.00%
$20,382 $5,220
Jun 26, 2019 $0.0000959
-22.98%
$19,789 $34,892
Jun 25, 2019 $0.000125
+13.53%
$25,693 $42,989
Jun 24, 2019 $0.00011
+27.88%
$22,632 $1,733
Jun 23, 2019 $0.0000858
+142.79%
$17,698 $3,365
Jun 22, 2019 $0.0000353
-73.51%
$7,289 $2,037
Jun 21, 2019 $0.000133
-25.73%
$27,515 $6,927
Jun 20, 2019 $0.00018
+20.85%
$37,049 $7,576
Jun 19, 2019 $0.000149
+58.15%
$30,659 $2,761
Jun 18, 2019 $0.000094
+10.60%
$19,385 $1,919
Jun 17, 2019 $0.000085
-32.65%
$17,526 $2,969
Jun 16, 2019 $0.000126
-15.64%
$26,023 $0.001
Jun 15, 2019 $0.00015
-9.24%
$30,848 $7,436
Jun 14, 2019 $0.000165
+4.98%
$33,991 $20,371
Jun 13, 2019 $0.000157
-18.03%
$32,377 $22,651
Jun 12, 2019 $0.000192
+0.57%
$39,503 $25,122
Jun 11, 2019 $0.00019
+26.65%
$39,278 $26,222
Jun 10, 2019 $0.00015
-3.71%
$31,012 $18,542
Jun 9, 2019 $0.000156
-1.81%
$32,207 $19,131
Jun 8, 2019 $0.000159
+9.02%
$32,801 $21,969
Jun 7, 2019 $0.000146
-2.66%
$30,084 $20,143
Jun 6, 2019 $0.00015
-7.27%
$30,904 $23,696
Jun 5, 2019 $0.000162
-17.60%
$33,328 $23,052
Jun 4, 2019 $0.000196
-11.16%
$40,445 $28,017
Jun 3, 2019 $0.000221
-1.90%
$45,525 $26,462
Jun 2, 2019 $0.000225
+1.42%
$46,404 $30,082
Jun 1, 2019 $0.000222
+21.87%
$45,757 $35,367
May 31, 2019 $0.000182
-15.66%
$37,547 $20,934
May 30, 2019 $0.000216
+22.22%
$44,517 $27,487
May 29, 2019 $0.000177
+4.73%
$36,428 $19,520
May 28, 2019 $0.000169
-5.66%
$34,784 $20,092
May 27, 2019 $0.000179
+2.32%
$36,868 $19,541
May 26, 2019 $0.000175
+5.48%
$36,035 $22,933
May 25, 2019 $0.000166
+16.38%
$34,162 $24,753
May 24, 2019 $0.000142
-14.65%
$29,354 $20,355
May 23, 2019 $0.000167
+1.12%
$34,392 $25,688
Download