BottleCaps Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2019 $0.000058
+0.24%
$11,967 $7
Jul 9, 2019 $0.0000579
+54.75%
$11,938 $416
Jul 8, 2019 $0.0000374
+311.24%
$7,714 $708
Jul 7, 2019 $0.0₅909
-75.11%
$1,876 $91
Jul 6, 2019 $0.0000365
-38.82%
$7,536 $594
Jul 5, 2019 $0.0000597
+66.90%
$12,318 $2,513
Jul 4, 2019 $0.0000358
-18.44%
$7,381 $1,124
Jul 3, 2019 $0.0000439
-48.51%
$9,049 $683
Jul 2, 2019 $0.0000852
-8.02%
$17,574 $3,573
Jul 1, 2019 $0.0000926
-2.61%
$19,106 $2,056
Jun 30, 2019 $0.0000951
-6.78%
$19,619 $5,359
Jun 29, 2019 $0.000102
+1.20%
$21,046 $4,239
Jun 28, 2019 $0.000101
+2.03%
$20,797 $3,216
Jun 27, 2019 $0.0000988
+3.00%
$20,382 $5,220
Jun 26, 2019 $0.0000959
-22.98%
$19,789 $34,892
Jun 25, 2019 $0.000125
+13.53%
$25,693 $42,989
Jun 24, 2019 $0.00011
+27.88%
$22,632 $1,733
Jun 23, 2019 $0.0000858
+142.79%
$17,698 $3,365
Jun 22, 2019 $0.0000353
-73.51%
$7,289 $2,037
Jun 21, 2019 $0.000133
-25.73%
$27,515 $6,927
Jun 20, 2019 $0.00018
+20.85%
$37,049 $7,576
Jun 19, 2019 $0.000149
+58.15%
$30,659 $2,761
Jun 18, 2019 $0.000094
+10.60%
$19,385 $1,919
Jun 17, 2019 $0.000085
-32.65%
$17,526 $2,969
Jun 16, 2019 $0.000126
-15.64%
$26,023 $0.001
Jun 15, 2019 $0.00015
-9.24%
$30,848 $7,436
Jun 14, 2019 $0.000165
+4.98%
$33,991 $20,371
Jun 13, 2019 $0.000157
-18.03%
$32,377 $22,651
Jun 12, 2019 $0.000192
+0.57%
$39,503 $25,122
Jun 11, 2019 $0.00019
+26.65%
$39,278 $26,222
Jun 10, 2019 $0.00015
-3.71%
$31,012 $18,542
Jun 9, 2019 $0.000156
-1.81%
$32,207 $19,131
Jun 8, 2019 $0.000159
+9.02%
$32,801 $21,969
Jun 7, 2019 $0.000146
-2.66%
$30,084 $20,143
Jun 6, 2019 $0.00015
-7.27%
$30,904 $23,696
Jun 5, 2019 $0.000162
-17.60%
$33,328 $23,052
Jun 4, 2019 $0.000196
-11.16%
$40,445 $28,017
Jun 3, 2019 $0.000221
-1.90%
$45,525 $26,462
Jun 2, 2019 $0.000225
+1.42%
$46,404 $30,082
Jun 1, 2019 $0.000222
+21.87%
$45,757 $35,367
May 31, 2019 $0.000182
-15.66%
$37,547 $20,934
May 30, 2019 $0.000216
+22.22%
$44,517 $27,487
May 29, 2019 $0.000177
+4.73%
$36,428 $19,520
May 28, 2019 $0.000169
-5.66%
$34,784 $20,092
May 27, 2019 $0.000179
+2.32%
$36,868 $19,541
May 26, 2019 $0.000175
+5.48%
$36,035 $22,933
May 25, 2019 $0.000166
+16.38%
$34,162 $24,753
May 24, 2019 $0.000142
-14.65%
$29,354 $20,355
May 23, 2019 $0.000167
+1.12%
$34,392 $25,688
Download