BottleCaps Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2019 $ 0.000058
+0.24%
$ 11,967 $ 7
Jul 9, 2019 $ 0.0000579
+54.75%
$ 11,938 $ 416
Jul 8, 2019 $ 0.0000374
+311.24%
$ 7,714 $ 708
Jul 7, 2019 $ 0.0₅909
-75.11%
$ 1,876 $ 91
Jul 6, 2019 $ 0.0000365
-38.82%
$ 7,536 $ 594
Jul 5, 2019 $ 0.0000597
+66.90%
$ 12,318 $ 2,513
Jul 4, 2019 $ 0.0000358
-18.44%
$ 7,381 $ 1,124
Jul 3, 2019 $ 0.0000439
-48.51%
$ 9,049 $ 683
Jul 2, 2019 $ 0.0000852
-8.02%
$ 17,574 $ 3,573
Jul 1, 2019 $ 0.0000926
-2.61%
$ 19,106 $ 2,056
Jun 30, 2019 $ 0.0000951
-6.78%
$ 19,619 $ 5,359
Jun 29, 2019 $ 0.000102
+1.20%
$ 21,046 $ 4,239
Jun 28, 2019 $ 0.000101
+2.03%
$ 20,797 $ 3,216
Jun 27, 2019 $ 0.0000988
+3.00%
$ 20,382 $ 5,220
Jun 26, 2019 $ 0.0000959
-22.98%
$ 19,789 $ 34,892
Jun 25, 2019 $ 0.000125
+13.53%
$ 25,693 $ 42,989
Jun 24, 2019 $ 0.00011
+27.88%
$ 22,632 $ 1,733
Jun 23, 2019 $ 0.0000858
+142.79%
$ 17,698 $ 3,365
Jun 22, 2019 $ 0.0000353
-73.51%
$ 7,289 $ 2,037
Jun 21, 2019 $ 0.000133
-25.73%
$ 27,515 $ 6,927
Jun 20, 2019 $ 0.00018
+20.85%
$ 37,049 $ 7,576
Jun 19, 2019 $ 0.000149
+58.15%
$ 30,659 $ 2,761
Jun 18, 2019 $ 0.000094
+10.60%
$ 19,385 $ 1,919
Jun 17, 2019 $ 0.000085
-32.65%
$ 17,526 $ 2,969
Jun 16, 2019 $ 0.000126
-15.64%
$ 26,023 $ 0.001
Jun 15, 2019 $ 0.00015
-9.24%
$ 30,848 $ 7,436
Jun 14, 2019 $ 0.000165
+4.98%
$ 33,991 $ 20,371
Jun 13, 2019 $ 0.000157
-18.03%
$ 32,377 $ 22,651
Jun 12, 2019 $ 0.000192
+0.57%
$ 39,503 $ 25,122
Jun 11, 2019 $ 0.00019
+26.65%
$ 39,278 $ 26,222
Jun 10, 2019 $ 0.00015
-3.71%
$ 31,012 $ 18,542
Jun 9, 2019 $ 0.000156
-1.81%
$ 32,207 $ 19,131
Jun 8, 2019 $ 0.000159
+9.02%
$ 32,801 $ 21,969
Jun 7, 2019 $ 0.000146
-2.66%
$ 30,084 $ 20,143
Jun 6, 2019 $ 0.00015
-7.27%
$ 30,904 $ 23,696
Jun 5, 2019 $ 0.000162
-17.60%
$ 33,328 $ 23,052
Jun 4, 2019 $ 0.000196
-11.16%
$ 40,445 $ 28,017
Jun 3, 2019 $ 0.000221
-1.90%
$ 45,525 $ 26,462
Jun 2, 2019 $ 0.000225
+1.42%
$ 46,404 $ 30,082
Jun 1, 2019 $ 0.000222
+21.87%
$ 45,757 $ 35,367
May 31, 2019 $ 0.000182
-15.66%
$ 37,547 $ 20,934
May 30, 2019 $ 0.000216
+22.22%
$ 44,517 $ 27,487
May 29, 2019 $ 0.000177
+4.73%
$ 36,428 $ 19,520
May 28, 2019 $ 0.000169
-5.66%
$ 34,784 $ 20,092
May 27, 2019 $ 0.000179
+2.32%
$ 36,868 $ 19,541
May 26, 2019 $ 0.000175
+5.48%
$ 36,035 $ 22,933
May 25, 2019 $ 0.000166
+16.38%
$ 34,162 $ 24,753
May 24, 2019 $ 0.000142
-14.65%
$ 29,354 $ 20,355
May 23, 2019 $ 0.000167
+1.12%
$ 34,392 $ 25,688
Download