Coinranking
BottleCaps Historical Data
CAP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2017 | $0.00122 | +0.00% | ||
| Aug 21, 2017 | $0.00123 | +0.00% | ||
| Aug 20, 2017 | $0.00121 | +0.00% | ||
| Aug 19, 2017 | $0.00123 | +0.00% | ||
| Aug 18, 2017 | $0.00132 | +0.00% | ||
| Aug 17, 2017 | $0.0013 | +0.00% | ||
| Aug 16, 2017 | $0.00132 | +0.00% | ||
| Aug 15, 2017 | $0.00129 | +0.00% | ||
| Aug 14, 2017 | $0.00134 | +0.00% | ||
| Aug 13, 2017 | $0.00122 | +0.00% | ||
| Aug 12, 2017 | $0.00112 | +0.00% | ||
| Aug 11, 2017 | $0.00113 | +0.00% | ||
| Aug 10, 2017 | $0.0011 | +0.00% | ||
| Aug 9, 2017 | $0.00104 | +0.00% | ||
| Aug 8, 2017 | $0.0011 | +0.00% | ||
| Aug 7, 2017 | $0.00119 | +0.00% | ||
| Aug 6, 2017 | $0.00113 | +0.00% | ||
| Aug 5, 2017 | $0.00127 | +0.00% | ||
| Aug 4, 2017 | $0.00109 | +0.00% | ||
| Aug 3, 2017 | $0.00112 | +0.00% | ||
| Aug 2, 2017 | $0.00101 | +0.00% | ||
| Aug 1, 2017 | $0.000989 | +0.00% | ||
| Jul 31, 2017 | $0.00107 | +0.00% | ||
| Jul 30, 2017 | $0.00105 | +0.00% | ||
| Jul 29, 2017 | $0.00109 | +0.00% | ||
| Jul 28, 2017 | $0.0011 | +0.00% | ||
| Jul 27, 2017 | $0.0011 | +0.00% | ||
| Jul 26, 2017 | $0.000998 | +0.00% | ||
| Jul 25, 2017 | $0.00109 | +0.00% | ||
| Jul 24, 2017 | $0.00111 | +0.00% | ||
| Jul 23, 2017 | $0.0011 | +0.00% | ||
| Jul 22, 2017 | $0.00133 | +0.00% | ||
| Jul 21, 2017 | $0.0011 | +0.00% | ||
| Jul 20, 2017 | $0.00106 | +0.00% | ||
| Jul 19, 2017 | $0.000867 | +0.00% | ||
| Jul 18, 2017 | $0.000951 | +0.00% | ||
| Jul 17, 2017 | $0.000983 | +0.00% | ||
| Jul 16, 2017 | $0.000823 | +0.00% | ||
| Jul 15, 2017 | $0.00079 | +0.00% | ||
| Jul 14, 2017 | $0.00107 | +0.00% | ||
| Jul 13, 2017 | $0.00106 | +0.00% | ||
| Jul 12, 2017 | $0.000889 | +0.00% | ||
| Jul 11, 2017 | $0.00086 | +0.00% | ||
| Jul 10, 2017 | $0.00082 | +0.00% | ||
| Jul 9, 2017 | $0.000804 | +0.00% | ||
| Jul 8, 2017 | $0.000821 | +0.00% | ||
| Jul 7, 2017 | $0.00093 | +0.00% | ||
| Jul 6, 2017 | $0.000889 | +0.00% | ||
| Jul 5, 2017 | $0.000999 | +0.00% | ||
| Jul 4, 2017 | $0.000968 | +0.00% | ||