Coinranking
BottleCaps Historical Data
CAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2017 | $0.0009 | +0.00% | ||
| Jul 2, 2017 | $0.000862 | +0.00% | ||
| Jul 1, 2017 | $0.000824 | +0.00% | ||
| Jun 30, 2017 | $0.000868 | +0.00% | ||
| Jun 29, 2017 | $0.00087 | +0.00% | ||
| Jun 28, 2017 | $0.000902 | +0.00% | ||
| Jun 27, 2017 | $0.000982 | +0.00% | ||
| Jun 26, 2017 | $0.000978 | +0.00% | ||
| Jun 25, 2017 | $0.000991 | +0.00% | ||
| Jun 24, 2017 | $0.000906 | +0.00% | ||
| Jun 23, 2017 | $0.00108 | +0.00% | ||
| Jun 22, 2017 | $0.000953 | +0.00% | ||
| Jun 21, 2017 | $0.000884 | +0.00% | ||
| Jun 20, 2017 | $0.000937 | +0.00% | ||
| Jun 19, 2017 | $0.000864 | +0.00% | ||
| Jun 18, 2017 | $0.000914 | +0.00% | ||
| Jun 17, 2017 | $0.00109 | +0.00% | ||
| Jun 16, 2017 | $0.00103 | +0.00% | ||
| Jun 15, 2017 | $0.000904 | +0.00% | ||
| Jun 14, 2017 | $0.00101 | +0.00% | ||
| Jun 13, 2017 | $0.00111 | +0.00% | ||
| Jun 12, 2017 | $0.00109 | +0.00% | ||
| Jun 11, 2017 | $0.00113 | +0.00% | ||
| Jun 10, 2017 | $0.000986 | +0.00% | ||
| Jun 9, 2017 | $0.00107 | +0.00% | ||
| Jun 8, 2017 | $0.00109 | +0.00% | ||
| Jun 7, 2017 | $0.00108 | +0.00% | ||
| Jun 6, 2017 | $0.00109 | +0.00% | ||
| Jun 5, 2017 | $0.000974 | +0.00% | ||
| Jun 4, 2017 | $0.000858 | +0.00% | ||
| Jun 3, 2017 | $0.000865 | +0.00% | ||
| Jun 2, 2017 | $0.00105 | +0.00% | ||
| Jun 1, 2017 | $0.00113 | +0.00% | ||
| May 31, 2017 | $0.000806 | +0.00% | ||
| May 30, 2017 | $0.000877 | +0.00% | ||
| May 29, 2017 | $0.000729 | +0.00% | ||
| May 28, 2017 | $0.00081 | +0.00% | ||
| May 27, 2017 | $0.000677 | +0.00% | ||
| May 26, 2017 | $0.000674 | +0.00% | ||
| May 25, 2017 | $0.0106 | +0.00% | ||
| May 24, 2017 | $0.0112 | +0.00% | ||
| May 23, 2017 | $0.0104 | +0.00% | ||
| May 22, 2017 | $0.00975 | +0.00% | ||
| May 21, 2017 | $0.00938 | +0.00% | ||
| May 20, 2017 | $0.00936 | +0.00% | ||
| May 19, 2017 | $0.00901 | +0.00% | ||
| May 18, 2017 | $0.00863 | +0.00% | ||
| May 17, 2017 | $0.00827 | +0.00% | ||
| May 16, 2017 | $0.00794 | +0.00% | ||
| May 15, 2017 | $0.00784 | +0.00% | ||