Coinranking
BottleCaps Historical Data
CAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2017 | $0.00444 | +0.00% | ||
| Mar 24, 2017 | $0.00431 | +0.00% | ||
| Mar 23, 2017 | $0.00475 | +0.00% | ||
| Mar 22, 2017 | $0.0048 | +0.00% | ||
| Mar 21, 2017 | $0.00515 | +0.00% | ||
| Mar 20, 2017 | $0.00481 | +0.00% | ||
| Mar 19, 2017 | $0.00469 | +0.00% | ||
| Mar 18, 2017 | $0.00446 | +0.00% | ||
| Mar 17, 2017 | $0.00492 | +0.00% | ||
| Mar 16, 2017 | $0.00538 | +0.00% | ||
| Mar 15, 2017 | $0.00575 | +0.00% | ||
| Mar 14, 2017 | $0.00571 | +0.00% | ||
| Mar 13, 2017 | $0.00568 | +0.00% | ||
| Mar 12, 2017 | $0.00562 | +0.00% | ||
| Mar 11, 2017 | $0.00541 | +0.00% | ||
| Mar 10, 2017 | $0.00511 | +0.00% | ||
| Mar 9, 2017 | $0.00547 | +0.00% | ||
| Mar 8, 2017 | $0.00526 | +0.00% | ||
| Mar 7, 2017 | $0.00566 | +0.00% | ||
| Mar 6, 2017 | $0.00586 | +0.00% | ||
| Mar 5, 2017 | $0.00584 | +0.00% | ||
| Mar 4, 2017 | $0.0058 | +0.00% | ||
| Mar 3, 2017 | $0.00589 | +0.00% | ||
| Mar 2, 2017 | $0.00576 | +0.00% | ||
| Mar 1, 2017 | $0.00561 | +0.00% | ||
| Feb 28, 2017 | $0.00546 | +0.00% | ||
| Feb 27, 2017 | $0.00546 | +0.00% | ||
| Feb 26, 2017 | $0.00538 | +0.00% | ||
| Feb 25, 2017 | $0.00527 | +0.00% | ||
| Feb 24, 2017 | $0.0054 | +0.00% | ||
| Feb 23, 2017 | $0.00538 | +0.00% | ||
| Feb 22, 2017 | $0.00514 | +0.00% | ||
| Feb 21, 2017 | $0.00514 | +0.00% | ||
| Feb 20, 2017 | $0.00495 | +0.00% | ||
| Feb 19, 2017 | $0.00481 | +0.00% | ||
| Feb 18, 2017 | $0.00483 | +0.00% | ||
| Feb 17, 2017 | $0.00482 | +0.00% | ||
| Feb 16, 2017 | $0.00474 | +0.00% | ||
| Feb 15, 2017 | $0.00463 | +0.00% | ||
| Feb 14, 2017 | $0.00463 | +0.00% | ||
| Feb 13, 2017 | $0.00457 | +0.00% | ||
| Feb 12, 2017 | $0.00457 | +0.00% | ||
| Feb 11, 2017 | $0.00463 | +0.00% | ||
| Feb 10, 2017 | $0.00458 | +0.00% | ||
| Feb 9, 2017 | $0.00449 | +0.00% | ||
| Feb 8, 2017 | $0.00484 | +0.00% | ||
| Feb 7, 2017 | $0.00482 | +0.00% | ||
| Feb 6, 2017 | $0.0047 | +0.00% | ||
| Feb 5, 2017 | $0.00466 | +0.00% | ||
| Feb 4, 2017 | $0.00474 | +0.00% | ||