BottleCaps Historical Data

CAP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2017 $ 0.00444
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00431
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00475
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0048
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00515
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00481
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00469
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00446
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00492
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00538
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00575
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00571
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00568
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00562
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00541
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00511
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00547
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00526
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00566
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00586
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00584
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0058
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00589
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00576
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00561
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00546
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00546
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00538
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00527
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0054
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00538
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00514
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00514
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00495
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00481
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00483
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00482
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00474
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00463
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00463
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00457
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00457
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00463
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00458
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00449
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00484
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00482
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0047
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00466
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00474
+0.00%
$ -- $ 1,032