BottleCaps Historical Data

CAP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2017 $ 0.00465
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00461
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00451
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00443
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00423
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0042
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00422
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00421
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0042
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00411
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0041
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00423
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00422
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00422
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0041
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00411
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.004
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00413
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0038
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00377
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00376
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00379
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00372
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00361
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00415
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00413
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00413
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00408
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00407
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00454
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00521
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00474
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00467
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00457
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00442
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0044
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00446
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00446
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00425
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00412
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00409
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00409
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00421
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00395
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00381
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00367
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00363
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00362
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00361
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00359
+0.00%
$ -- $ 782