BottleCaps Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2016 $ 0.00356
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00356
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00357
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00357
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00353
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00355
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00354
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00353
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00351
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00348
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00346
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00352
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00351
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00354
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00345
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00341
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00336
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00337
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00335
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00337
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0034
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00338
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0034
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00344
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00338
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00334
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00343
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00343
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00339
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0034
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00326
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00323
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00322
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00323
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00328
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00328
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00331
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00326
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00324
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00326
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00322
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00322
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00314
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00337
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00334
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00321
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0032
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00328
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00315
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00313
+0.00%
$ -- $ 682