Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BottleCaps Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2019 $0.000165
-7.98%
$34,011 $20,658
May 21, 2019 $0.000179
+57.85%
$36,962 $21,396
May 20, 2019 $0.000114
-25.27%
$23,415 $12,154
May 19, 2019 $0.000152
-1.53%
$31,335 $22,947
May 18, 2019 $0.000154
+14.65%
$31,822 $17,855
May 17, 2019 $0.000135
-22.10%
$27,756 $16,565
May 16, 2019 $0.000173
+18.24%
$35,631 $21,136
May 15, 2019 $0.000146
+3.04%
$30,136 $20,834
May 14, 2019 $0.000142
+2.42%
$29,249 $20,270
May 13, 2019 $0.000138
-7.76%
$28,558 $18,417
May 12, 2019 $0.00015
-12.20%
$30,961 $16,213
May 11, 2019 $0.000171
-3.47%
$35,262 $15,997
May 10, 2019 $0.000177
+31.33%
$36,530 $22,437
May 9, 2019 $0.000135
-21.10%
$27,816 $22,266
May 8, 2019 $0.000171
+4.96%
$35,254 $31,194
May 7, 2019 $0.000163
-18.92%
$33,590 $21,214
May 6, 2019 $0.000201
-8.23%
$41,427 $25,559
May 5, 2019 $0.000219
-1.27%
$45,141 $32,488
May 4, 2019 $0.000222
+6.63%
$45,722 $35,423
May 3, 2019 $0.000208
+0.42%
$42,880 $37,915
May 2, 2019 $0.000207
+19.26%
$42,700 $28,958
May 1, 2019 $0.000174
-12.55%
$35,803 $17,524
Apr 30, 2019 $0.000199
+2.07%
$40,943 $24,960
Apr 29, 2019 $0.000194
-6.68%
$40,117 $25,679
Apr 28, 2019 $0.000208
-0.53%
$42,880 $11,274
Apr 27, 2019 $0.000209
+0.41%
$43,111 $12,363
Apr 26, 2019 $0.000208
-0.25%
$42,936 $10,321
Apr 25, 2019 $0.000209
-3.50%
$43,041 $10,604
Apr 24, 2019 $0.000216
-2.25%
$44,601 $13,776
Apr 23, 2019 $0.000221
+3.66%
$45,622 $19,235
Apr 22, 2019 $0.000213
+1.79%
$44,009 $13,070
Apr 21, 2019 $0.00021
-0.89%
$43,237 $11,948
Apr 20, 2019 $0.000212
+1.23%
$43,624 $12,637
Apr 19, 2019 $0.000209
-1.06%
$43,092 $13,735
Apr 18, 2019 $0.000211
+102.03%
$43,554 $13,576
Apr 17, 2019 $0.000105
-49.77%
$21,559 $8,058
Apr 16, 2019 $0.000208
+3.14%
$42,922 $11,839
Apr 15, 2019 $0.000202
-2.03%
$41,613 $11,187
Apr 14, 2019 $0.000206
+1.45%
$42,476 $12,713
Apr 13, 2019 $0.000203
+0.08%
$41,875 $11,245
Apr 12, 2019 $0.000203
+34.06%
$41,841 $11,890
Apr 11, 2019 $0.000151
-4.98%
$31,213 $10,208
Apr 10, 2019 $0.000159
+2.40%
$32,846 $11,390
Apr 9, 2019 $0.000156
-1.73%
$32,076 $10,776
Apr 8, 2019 $0.000158
+1.52%
$32,637 $11,524
Apr 7, 2019 $0.000156
+2.92%
$32,147 $14,088
Apr 6, 2019 $0.000151
+0.44%
$31,236 $8,763
Apr 5, 2019 $0.000151
+2.31%
$31,100 $8,035
Apr 4, 2019 $0.000147
-0.85%
$30,396 $8,630
Apr 3, 2019 $0.000149
+53.77%
$30,672 $11,517