BottleCaps Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2015 $ 0.00206
-5.24%
$ -- $ 7,049
Mar 2015 $ 0.00222
-18.34%
$ -- $ 8,327
Feb 2015 $ 0.0027
+14.82%
$ -- $ 6,558
Jan 2015 $ 0.00219
-42.95%
$ -- $ 7,694
Dec 2014 $ 0.0039
-51.99%
$ -- $ 10,211
Download