Coinranking
BottleCaps Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9 | $0.0145 | +5.44% | ||
| Jul 2 | $0.0196 | -13.57% | ||
| Jun 25 | $0.0235 | -80.79% | ||
| Jun 11 | $0.084 | +3.33% | ||
| Jun 4 | $0.0873 | +0.00% | ||
| May 21 | $0.104 | +0.00% | ||
| May 14 | $0.104 | +121.94% | ||
| May 7 | $0.05 | -27.12% | ||
| Apr 30 | $0.107 | -20.31% | ||
| Apr 23 | $0.134 | -57.11% | ||
| Apr 16 | $0.117 | -2.10% | ||
| Apr 9 | $0.172 | +71.44% | ||
| Apr 2 | $0.103 | +0.29% | ||
| Mar 26 | $0.876 | -48.94% | ||
| Mar 19 | $0.575 | +17.24% | ||
| Mar 12 | $0.00146 | +0.68% | ||
| Feb 19 | $0.00126 | -12.51% | ||
| Feb 12 | $0.00131 | +9.56% | ||
| Nov 13 | $0.000975 | +0.16% | ||
| Nov 6 | $0.000989 | -2.43% | ||
| Oct 30 | $0.00103 | +58.33% | ||
| Oct 23 | $0.000724 | -7.10% | ||
| Oct 16 | $0.000918 | +1.65% | ||
| Oct 9 | $0.000925 | +10.72% | ||
| Oct 2 | $0.000854 | -11.22% | ||
| Sep 25 | $0.000924 | +20.24% | ||
| Sep 18 | $0.000787 | -6.93% | ||
| Sep 11 | $0.000894 | -16.38% | ||
| Sep 4 | $0.00107 | -12.18% | ||
| Aug 28 | $0.00125 | -5.44% | ||
| Aug 21 | $0.0012 | -2.73% | ||
| Aug 14 | $0.00121 | -9.71% | ||
| Aug 7 | $0.00122 | +2.35% | ||
| Jul 31 | $0.00113 | +6.00% | ||
| Jul 24 | $0.00105 | -4.89% | ||
| Jul 17 | $0.0011 | +12.24% | ||
| Jul 10 | $0.000823 | +0.33% | ||
| Jul 3 | $0.000804 | -10.74% | ||
| Jun 26 | $0.000862 | -11.86% | ||
| Jun 19 | $0.000991 | +14.78% | ||
| Jun 12 | $0.000914 | -16.05% | ||
| Jun 5 | $0.00113 | +16.04% | ||
| May 29 | $0.000858 | +17.72% | ||
| May 22 | $0.00081 | -91.69% | ||
| May 15 | $0.00938 | +19.62% | ||
| May 8 | $0.00814 | +6.49% | ||
| May 1 | $0.00714 | +9.79% | ||
| Apr 24 | $0.00621 | +8.31% | ||
| Apr 17 | $0.00573 | +4.62% | ||
| Apr 10 | $0.0054 | -2.47% | ||