BottleCaps Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0145
+5.44%
$ -- $ 12,516
Jul 2 $ 0.0196
-13.57%
$ -- $ 19,862
Jun 25 $ 0.0235
-80.79%
$ -- $ 42,965
Jun 11 $ 0.084
+3.33%
$ -- $ 19,615
Jun 4 $ 0.0873
+0.00%
$ -- $ 7,684
May 21 $ 0.104
+0.00%
$ -- $ 8,365
May 14 $ 0.104
+121.94%
$ -- $ 16,849
May 7 $ 0.05
-27.12%
$ -- $ 26,488
Apr 30 $ 0.107
-20.31%
$ -- $ 47,397
Apr 23 $ 0.134
-57.11%
$ -- $ 45,556
Apr 16 $ 0.117
-2.10%
$ -- $ 24,327
Apr 9 $ 0.172
+71.44%
$ -- $ 43,857
Apr 2 $ 0.103
+0.29%
$ -- $ 14,352
Mar 26 $ 0.876
-48.94%
$ -- $ 40,431
Mar 19 $ 0.575
+17.24%
$ -- $ 16,052
Mar 12 $ 0.00146
+0.68%
$ -- $ 18,719
Feb 19 $ 0.00126
-12.51%
$ -- $ 32,254
Feb 12 $ 0.00131
+9.56%
$ -- $ 29,506
Nov 13 $ 0.000975
+0.16%
$ -- $ 12,914
Nov 6 $ 0.000989
-2.43%
$ -- $ 50,079
Oct 30 $ 0.00103
+58.33%
$ -- $ 46,228
Oct 23 $ 0.000724
-7.10%
$ -- $ 40,519
Oct 16 $ 0.000918
+1.65%
$ -- $ 39,845
Oct 9 $ 0.000925
+10.72%
$ -- $ 35,184
Oct 2 $ 0.000854
-11.22%
$ -- $ 30,302
Sep 25 $ 0.000924
+20.24%
$ -- $ 28,099
Sep 18 $ 0.000787
-6.93%
$ -- $ 26,578
Sep 11 $ 0.000894
-16.38%
$ -- $ 27,287
Sep 4 $ 0.00107
-12.18%
$ -- $ 31,075
Aug 28 $ 0.00125
-5.44%
$ -- $ 31,812
Aug 21 $ 0.0012
-2.73%
$ -- $ 29,001
Aug 14 $ 0.00121
-9.71%
$ -- $ 29,839
Aug 7 $ 0.00122
+2.35%
$ -- $ 25,194
Jul 31 $ 0.00113
+6.00%
$ -- $ 20,534
Jul 24 $ 0.00105
-4.89%
$ -- $ 18,904
Jul 17 $ 0.0011
+12.24%
$ -- $ 17,970
Jul 10 $ 0.000823
+0.33%
$ -- $ 15,557
Jul 3 $ 0.000804
-10.74%
$ -- $ 18,022
Jun 26 $ 0.000862
-11.86%
$ -- $ 17,608
Jun 19 $ 0.000991
+14.78%
$ -- $ 18,614
Jun 12 $ 0.000914
-16.05%
$ -- $ 17,983
Jun 5 $ 0.00113
+16.04%
$ -- $ 19,751
May 29 $ 0.000858
+17.72%
$ -- $ 16,749
May 22 $ 0.00081
-91.69%
$ -- $ 15,636
May 15 $ 0.00938
+19.62%
$ -- $ 13,167
May 8 $ 0.00814
+6.49%
$ -- $ 12,156
May 1 $ 0.00714
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00621
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00573
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0054
-2.47%
$ -- $ 8,347