BottleCaps Historical Data

CAP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2016 $ 0.00193
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00193
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00192
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00187
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00184
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00186
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00179
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00176
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00174
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00175
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00172
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00171
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00174
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00173
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00177
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00179
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00169
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00172
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00171
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0017
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00173
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00175
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00174
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00181
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00179
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0018
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00185
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00178
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00176
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00188
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0019
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00174
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00176
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00176
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00177
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00171
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00178
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00176
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00213
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00204
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00195
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00191
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00188
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00202
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00166
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00167
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00171
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00169
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00166
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00182
+0.00%
$ -- $ 434