BottleCaps Historical Data

CAP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2015 $ 0.00177
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00191
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00176
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00194
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00211
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0019
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00227
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00229
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00227
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00221
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00241
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00266
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00258
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00261
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00241
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00238
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00242
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00223
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00231
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00243
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00257
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00215
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0023
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00227
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00218
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00247
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00239
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0021
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00212
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00221
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00271
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00216
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00219
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00219
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00241
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00236
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0021
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00185
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00196
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0021
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00195
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00199
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00211
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00225
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00224
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0022
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00207
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00189
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00192
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0019
+0.00%
$ -- $ 334