Coinranking
BottleCaps Historical Data
CAP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2015 | $0.00421 | +0.00% | ||
| Aug 2, 2015 | $0.00422 | +0.00% | ||
| Aug 1, 2015 | $0.00448 | +0.00% | ||
| Jul 31, 2015 | $0.00481 | +0.00% | ||
| Jul 30, 2015 | $0.00486 | +0.00% | ||
| Jul 29, 2015 | $0.00483 | +0.00% | ||
| Jul 28, 2015 | $0.00476 | +0.00% | ||
| Jul 27, 2015 | $0.00454 | +0.00% | ||
| Jul 26, 2015 | $0.00494 | +0.00% | ||
| Jul 25, 2015 | $0.00506 | +0.00% | ||
| Jul 24, 2015 | $0.00474 | +0.00% | ||
| Jul 23, 2015 | $0.00448 | +0.00% | ||
| Jul 22, 2015 | $0.00429 | +0.00% | ||
| Jul 21, 2015 | $0.00439 | +0.00% | ||
| Jul 20, 2015 | $0.00416 | +0.00% | ||
| Jul 19, 2015 | $0.00395 | +0.00% | ||
| Jul 18, 2015 | $0.00403 | +0.00% | ||
| Jul 17, 2015 | $0.0041 | +0.00% | ||
| Jul 16, 2015 | $0.00438 | +0.00% | ||
| Jul 15, 2015 | $0.00427 | +0.00% | ||
| Jul 14, 2015 | $0.00446 | +0.00% | ||
| Jul 13, 2015 | $0.0045 | +0.00% | ||
| Jul 12, 2015 | $0.00478 | +0.00% | ||
| Jul 11, 2015 | $0.00458 | +0.00% | ||
| Jul 10, 2015 | $0.00455 | +0.00% | ||
| Jul 9, 2015 | $0.00432 | +0.00% | ||
| Jul 8, 2015 | $0.0043 | +0.00% | ||
| Jul 7, 2015 | $0.00439 | +0.00% | ||
| Jul 6, 2015 | $0.00446 | +0.00% | ||
| Jul 5, 2015 | $0.00448 | +0.00% | ||
| Jul 4, 2015 | $0.00469 | +0.00% | ||
| Jul 3, 2015 | $0.0046 | +0.00% | ||
| Jul 2, 2015 | $0.00418 | +0.00% | ||
| Jul 1, 2015 | $0.00409 | +0.00% | ||
| Jun 30, 2015 | $0.00416 | +0.00% | ||
| Jun 29, 2015 | $0.00426 | +0.00% | ||
| Jun 28, 2015 | $0.00406 | +0.00% | ||
| Jun 27, 2015 | $0.00426 | +0.00% | ||
| Jun 26, 2015 | $0.00369 | +0.00% | ||
| Jun 25, 2015 | $0.00355 | +0.00% | ||
| Jun 24, 2015 | $0.00336 | +0.00% | ||
| Jun 23, 2015 | $0.00382 | +0.00% | ||
| Jun 22, 2015 | $0.00353 | +0.00% | ||
| Jun 21, 2015 | $0.00318 | +0.00% | ||
| Jun 20, 2015 | $0.00318 | +0.00% | ||
| Jun 19, 2015 | $0.00303 | +0.00% | ||
| Jun 18, 2015 | $0.0036 | +0.00% | ||
| Jun 17, 2015 | $0.00299 | +0.00% | ||
| Jun 16, 2015 | $0.00318 | +0.00% | ||
| Jun 15, 2015 | $0.00255 | +0.00% | ||