BottleCaps Historical Data

CAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 2015 $ 0.00269
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00242
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00236
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00235
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0022
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0021
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0023
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00219
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00211
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00203
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.002
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00192
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0019
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00186
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00201
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00206
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00213
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00214
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00219
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00235
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00207
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00209
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00203
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0022
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00214
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00211
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0019
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00188
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00191
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00187
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00199
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00198
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00202
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00217
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00232
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00216
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0022
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00215
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00224
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00199
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00218
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00207
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0021
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00221
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00205
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00206
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00193
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00195
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00198
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00201
+0.00%
$ -- $ 219