Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BottleCaps Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2019 $0.0000967
-22.83%
$19,945 $8,235
Apr 1, 2019 $0.000125
-24.77%
$25,846 $8,467
Mar 31, 2019 $0.000167
-72.42%
$34,359 $8,230
Mar 30, 2019 $0.000604
+159.27%
$124,586 $12,805
Mar 29, 2019 $0.000234
-54.99%
$48,188 $16,407
Mar 28, 2019 $0.000519
+0.00%
$107,052 $11,509
Mar 27, 2019 $0.000519
+333.43%
$107,035 $9,537
Mar 26, 2019 $0.00012
-24.44%
$24,693 $7,523
Mar 25, 2019 $0.000158
-1.13%
$32,655 $0
Mar 3, 2019 $0.000196
-0.29%
$40,491 $2
Feb 28, 2019 $0.000395
+1.10%
$81,463 $0
Feb 24, 2019 $0.00106
+217.29%
$219,503 $0
Feb 23, 2019 $0.000335
-0.70%
$69,179 $0
Feb 22, 2019 $0.000398
-0.16%
$82,070 $8
Feb 21, 2019 $0.000358
+0.03%
$73,756 $1
Feb 19, 2019 $0.000315
-0.40%
$65,041 $1
Feb 18, 2019 $0.000695
-48.09%
$143,300 $0
Feb 16, 2019 $0.000146
+0.37%
$30,197 $1
Feb 15, 2019 $0.000583
+0.65%
$120,220 $0
Feb 14, 2019 $0.000579
-0.15%
$119,449 $0
Feb 13, 2019 $0.000325
-0.05%
$67,083 $1
Feb 11, 2019 $0.000401
+8.49%
$82,690 $4
Feb 10, 2019 $0.00037
-46.59%
$76,250 $2
Feb 9, 2019 $0.000388
+5.86%
$79,978 $0.1
Feb 6, 2019 $0.00239
-0.09%
$493,890 $0
Feb 5, 2019 $0.0024
+531.26%
$494,401 $0
Feb 4, 2019 $0.000378
-0.16%
$78,053 $0.1
Feb 3, 2019 $0.000379
-28.90%
$78,183 $0.1
Jan 24, 2019 $0.000609
+0.16%
$125,520 $0
Jan 20, 2019 $0.000955
-72.15%
$196,923 $8
Jan 19, 2019 $0.00343
+398.14%
$707,075 $0
Jan 17, 2019 $0.000627
-2.08%
$129,327 $0
Jan 16, 2019 $0.00064
+0.21%
$132,079 $1
Jan 14, 2019 $0.00127
+18.26%
$262,298 $1
Jan 13, 2019 $0.00107
+111.60%
$221,721 $5
Jan 12, 2019 $0.000508
+56.01%
$104,781 $1
Jan 11, 2019 $0.000181
+0.87%
$37,430 $81
Jan 10, 2019 $0.00018
+12.06%
$37,161 $2
Jan 9, 2019 $0.000161
-0.12%
$33,171 $154
Jan 8, 2019 $0.000201
-65.26%
$41,520 $116
Jan 7, 2019 $0.000579
+196.86%
$119,492 $2
Jan 6, 2019 $0.000195
+2.34%
$40,285 $139
Jan 5, 2019 $0.000191
-32.00%
$39,362 $61
Jan 4, 2019 $0.000281
+54.99%
$57,933 $462
Jan 3, 2019 $0.000181
+0.76%
$37,370 $99
Jan 2, 2019 $0.00018
-91.77%
$37,074 $4
Dec 31, 2018 $0.000148
-22.36%
$30,516 $295
Dec 30, 2018 $0.000154
+0.43%
$31,721 $353
Dec 28, 2018 $0.000197
+8.84%
$40,551 $0
Dec 27, 2018 $0.000181
-21.28%
$37,256 $463