BottleCaps Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0000967
-22.83%
$ 19,945 $ 8,235
Apr 1, 2019 $ 0.000125
-24.77%
$ 25,846 $ 8,467
Mar 31, 2019 $ 0.000167
-72.42%
$ 34,359 $ 8,230
Mar 30, 2019 $ 0.000604
+159.27%
$ 124,586 $ 12,805
Mar 29, 2019 $ 0.000234
-54.99%
$ 48,188 $ 16,407
Mar 28, 2019 $ 0.000519
+0.00%
$ 107,052 $ 11,509
Mar 27, 2019 $ 0.000519
+333.43%
$ 107,035 $ 9,537
Mar 26, 2019 $ 0.00012
-24.44%
$ 24,693 $ 7,523
Mar 25, 2019 $ 0.000158
-1.13%
$ 32,655 $ 0
Mar 3, 2019 $ 0.000196
-0.29%
$ 40,491 $ 2
Feb 28, 2019 $ 0.000395
+1.10%
$ 81,463 $ 0
Feb 24, 2019 $ 0.00106
+217.29%
$ 219,503 $ 0
Feb 23, 2019 $ 0.000335
-0.70%
$ 69,179 $ 0
Feb 22, 2019 $ 0.000398
-0.16%
$ 82,070 $ 8
Feb 21, 2019 $ 0.000358
+0.03%
$ 73,756 $ 1
Feb 19, 2019 $ 0.000315
-0.40%
$ 65,041 $ 1
Feb 18, 2019 $ 0.000695
-48.09%
$ 143,300 $ 0
Feb 16, 2019 $ 0.000146
+0.37%
$ 30,197 $ 1
Feb 15, 2019 $ 0.000583
+0.65%
$ 120,220 $ 0
Feb 14, 2019 $ 0.000579
-0.15%
$ 119,449 $ 0
Feb 13, 2019 $ 0.000325
-0.05%
$ 67,083 $ 1
Feb 11, 2019 $ 0.000401
+8.49%
$ 82,690 $ 4
Feb 10, 2019 $ 0.00037
-46.59%
$ 76,250 $ 2
Feb 9, 2019 $ 0.000388
+5.86%
$ 79,978 $ 0.1
Feb 6, 2019 $ 0.00239
-0.09%
$ 493,890 $ 0
Feb 5, 2019 $ 0.0024
+531.26%
$ 494,401 $ 0
Feb 4, 2019 $ 0.000378
-0.16%
$ 78,053 $ 0.1
Feb 3, 2019 $ 0.000379
-28.90%
$ 78,183 $ 0.1
Jan 24, 2019 $ 0.000609
+0.16%
$ 125,520 $ 0
Jan 20, 2019 $ 0.000955
-72.15%
$ 196,923 $ 8
Jan 19, 2019 $ 0.00343
+398.14%
$ 707,075 $ 0
Jan 17, 2019 $ 0.000627
-2.08%
$ 129,327 $ 0
Jan 16, 2019 $ 0.00064
+0.21%
$ 132,079 $ 1
Jan 14, 2019 $ 0.00127
+18.26%
$ 262,298 $ 1
Jan 13, 2019 $ 0.00107
+111.60%
$ 221,721 $ 5
Jan 12, 2019 $ 0.000508
+56.01%
$ 104,781 $ 1
Jan 11, 2019 $ 0.000181
+0.87%
$ 37,430 $ 81
Jan 10, 2019 $ 0.00018
+12.06%
$ 37,161 $ 2
Jan 9, 2019 $ 0.000161
-0.12%
$ 33,171 $ 154
Jan 8, 2019 $ 0.000201
-65.26%
$ 41,520 $ 116
Jan 7, 2019 $ 0.000579
+196.86%
$ 119,492 $ 2
Jan 6, 2019 $ 0.000195
+2.34%
$ 40,285 $ 139
Jan 5, 2019 $ 0.000191
-32.00%
$ 39,362 $ 61
Jan 4, 2019 $ 0.000281
+54.99%
$ 57,933 $ 462
Jan 3, 2019 $ 0.000181
+0.76%
$ 37,370 $ 99
Jan 2, 2019 $ 0.00018
-91.77%
$ 37,074 $ 4
Dec 31, 2018 $ 0.000148
-22.36%
$ 30,516 $ 295
Dec 30, 2018 $ 0.000154
+0.43%
$ 31,721 $ 353
Dec 28, 2018 $ 0.000197
+8.84%
$ 40,551 $ 0
Dec 27, 2018 $ 0.000181
-21.28%
$ 37,256 $ 463