Coinranking
BottleCaps Historical Data
CAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3 | $0.00553 | +4.96% | ||
| Mar 27 | $0.00504 | +5.00% | ||
| Mar 20 | $0.00445 | -7.45% | ||
| Mar 13 | $0.00469 | -17.40% | ||
| Mar 6 | $0.00562 | -4.06% | ||
| Feb 27 | $0.00584 | +6.93% | ||
| Feb 20 | $0.00538 | +8.73% | ||
| Feb 13 | $0.00481 | +5.36% | ||
| Feb 6 | $0.00457 | -2.74% | ||
| Jan 30 | $0.00466 | +10.36% | ||
| Jan 23 | $0.0042 | -0.76% | ||
| Jan 16 | $0.00422 | +11.06% | ||
| Jan 9 | $0.00377 | -8.74% | ||
| Jan 2 | $0.00413 | -11.42% | ||
| Dec 26 | $0.00457 | +10.79% | ||
| Dec 19 | $0.00409 | +12.83% | ||
| Dec 12 | $0.00362 | +1.37% | ||
| Dec 5 | $0.00353 | +1.82% | ||
| Nov 28 | $0.00352 | +4.52% | ||
| Nov 21 | $0.00335 | -0.92% | ||
| Nov 14 | $0.00334 | +3.40% | ||
| Nov 7 | $0.00322 | -0.49% | ||
| Oct 31 | $0.00326 | +1.59% | ||
| Oct 24 | $0.0032 | +7.17% | ||
| Oct 17 | $0.003 | +2.43% | ||
| Oct 10 | $0.00294 | +3.71% | ||
| Oct 3 | $0.00283 | +0.68% | ||
| Sep 26 | $0.0028 | +0.68% | ||
| Sep 19 | $0.00276 | -1.36% | ||
| Sep 12 | $0.0028 | +0.43% | ||
| Sep 5 | $0.00278 | +0.00% | ||
| Aug 29 | $0.0028 | +6.15% | ||
| Aug 22 | $0.00264 | -2.11% | ||
| Aug 15 | $0.00267 | +2.42% | ||
| Aug 8 | $0.00261 | -3.44% | ||
| Aug 1 | $0.00271 | -2.66% | ||
| Jul 25 | $0.00285 | -4.93% | ||
| Jul 18 | $0.00303 | -1.66% | ||
| Jul 11 | $0.0031 | +4.58% | ||
| Jul 4 | $0.00297 | -4.16% | ||
| Jun 27 | $0.00304 | +2.64% | ||
| Jun 20 | $0.00287 | -14.78% | ||
| Jun 13 | $0.00349 | +8.71% | ||
| Jun 6 | $0.00306 | +14.18% | ||
| May 30 | $0.00264 | +8.02% | ||
| May 23 | $0.00237 | +16.30% | ||
| May 16 | $0.00202 | -3.35% | ||
| May 9 | $0.0021 | -0.47% | ||
| May 2 | $0.0021 | +3.09% | ||
| Apr 25 | $0.00208 | -2.03% | ||