BottleCaps Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.000229
+20.75%
$ 47,323 $ 731
Dec 25, 2018 $ 0.00019
-15.39%
$ 39,137 $ 408
Dec 24, 2018 $ 0.000242
+1.67%
$ 49,949 $ 8
Dec 23, 2018 $ 0.000238
+48.89%
$ 49,104 $ 197
Dec 22, 2018 $ 0.00016
-53.98%
$ 32,964 $ 2,983
Dec 21, 2018 $ 0.000347
+17.89%
$ 71,613 $ 35,369
Dec 20, 2018 $ 0.000295
-88.78%
$ 60,779 $ 4,647
Dec 19, 2018 $ 0.00263
+1,848.57%
$ 542,137 $ 0
Dec 18, 2018 $ 0.000135
-59.54%
$ 27,788 $ 28
Dec 17, 2018 $ 0.000333
-87.49%
$ 68,695 $ 27
Dec 16, 2018 $ 0.00016
+0.17%
$ 33,075 $ 414
Dec 15, 2018 $ 0.00016
-37.54%
$ 33,027 $ 482
Dec 14, 2018 $ 0.000256
-74.74%
$ 52,842 $ 19,656
Dec 13, 2018 $ 0.00101
+1,083.45%
$ 209,204 $ 94,585
Dec 12, 2018 $ 0.00256
+0.12%
$ 527,731 $ 26
Dec 11, 2018 $ 0.00275
-1.97%
$ 566,434 $ 111
Dec 10, 2018 $ 0.00405
+23.97%
$ 836,351 $ 0
Dec 9, 2018 $ 0.00328
-20.08%
$ 675,837 $ 4,321
Dec 8, 2018 $ 0.0041
+396.56%
$ 845,615 $ 142
Dec 7, 2018 $ 0.000826
-67.33%
$ 170,420 $ 81
Dec 6, 2018 $ 0.00255
+11.83%
$ 525,613 $ 50
Dec 5, 2018 $ 0.00354
+45.47%
$ 730,215 $ 12
Dec 4, 2018 $ 0.00201
-41.99%
$ 414,507 $ 13
Dec 3, 2018 $ 0.00384
-0.19%
$ 791,141 $ 87
Dec 2, 2018 $ 0.00398
+13.43%
$ 819,928 $ 99
Dec 1, 2018 $ 0.00369
-61.78%
$ 760,714 $ 3,683
Nov 30, 2018 $ 0.00966
+101.14%
$ 1.99 million $ 13,705
Nov 29, 2018 $ 0.00459
+0.00%
$ 946,345 $ 4,089
Nov 28, 2018 $ 0.00342
+0.00%
$ 706,005 $ 3,750
Nov 27, 2018 $ 0.00016
+0.00%
$ 33,043 $ 3,926
Nov 26, 2018 $ 0.000108
+0.00%
$ 22,362 $ 3,820
Nov 25, 2018 $ 0.000127
+0.00%
$ 26,156 $ 4,292
Nov 24, 2018 $ 0.000137
+0.00%
$ 28,186 $ 4,307
Nov 23, 2018 $ 0.000136
+0.00%
$ 28,030 $ 4,525
Nov 22, 2018 $ 0.000134
+0.00%
$ 27,684 $ 4,500
Nov 21, 2018 $ 0.000139
+0.00%
$ 28,671 $ 4,634
Nov 20, 2018 $ 0.000156
+0.00%
$ 32,096 $ 5,282
Nov 16, 2018 $ 0.000172
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000183
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00221
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00511
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00548
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000258
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000256
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000195
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000218
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000234
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000283
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000273
+0.00%
$ -- $ 6,372