Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BottleCaps Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2018 $0.000229
+20.75%
$47,323 $731
Dec 25, 2018 $0.00019
-15.39%
$39,137 $408
Dec 24, 2018 $0.000242
+1.67%
$49,949 $8
Dec 23, 2018 $0.000238
+48.89%
$49,104 $197
Dec 22, 2018 $0.00016
-53.98%
$32,964 $2,983
Dec 21, 2018 $0.000347
+17.89%
$71,613 $35,369
Dec 20, 2018 $0.000295
-88.78%
$60,779 $4,647
Dec 19, 2018 $0.00263
+1.85K%
$542,137 $0
Dec 18, 2018 $0.000135
-59.54%
$27,788 $28
Dec 17, 2018 $0.000333
-87.49%
$68,695 $27
Dec 16, 2018 $0.00016
+0.17%
$33,075 $414
Dec 15, 2018 $0.00016
-37.54%
$33,027 $482
Dec 14, 2018 $0.000256
-74.74%
$52,842 $19,656
Dec 13, 2018 $0.00101
+1.08K%
$209,204 $94,585
Dec 12, 2018 $0.00256
+0.12%
$527,731 $26
Dec 11, 2018 $0.00275
-1.97%
$566,434 $111
Dec 10, 2018 $0.00405
+23.97%
$836,351 $0
Dec 9, 2018 $0.00328
-20.08%
$675,837 $4,321
Dec 8, 2018 $0.0041
+396.56%
$845,615 $142
Dec 7, 2018 $0.000826
-67.33%
$170,420 $81
Dec 6, 2018 $0.00255
+11.83%
$525,613 $50
Dec 5, 2018 $0.00354
+45.47%
$730,215 $12
Dec 4, 2018 $0.00201
-41.99%
$414,507 $13
Dec 3, 2018 $0.00384
-0.19%
$791,141 $87
Dec 2, 2018 $0.00398
+13.43%
$819,928 $99
Dec 1, 2018 $0.00369
-61.78%
$760,714 $3,683
Nov 30, 2018 $0.00966
+101.14%
$1.99 million $13,705
Nov 29, 2018 $0.00459
+0.00%
$946,345 $4,089
Nov 28, 2018 $0.00342
+0.00%
$706,005 $3,750
Nov 27, 2018 $0.00016
+0.00%
$33,043 $3,926
Nov 26, 2018 $0.000108
+0.00%
$22,362 $3,820
Nov 25, 2018 $0.000127
+0.00%
$26,156 $4,292
Nov 24, 2018 $0.000137
+0.00%
$28,186 $4,307
Nov 23, 2018 $0.000136
+0.00%
$28,030 $4,525
Nov 22, 2018 $0.000134
+0.00%
$27,684 $4,500
Nov 21, 2018 $0.000139
+0.00%
$28,671 $4,634
Nov 20, 2018 $0.000156
+0.00%
$32,096 $5,282
Nov 16, 2018 $0.000172
+0.00%
$-- $5,594
Nov 15, 2018 $0.000183
+0.00%
$-- $6,126
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.00221
+0.00%
$-- $6,402
Nov 12, 2018 $0.00511
+0.00%
$-- $6,388
Nov 11, 2018 $0.00548
+0.00%
$-- $6,401
Nov 10, 2018 $0.000258
+0.00%
$-- $6,412
Nov 9, 2018 $0.000256
+0.00%
$-- $6,490
Nov 8, 2018 $0.000195
+0.00%
$-- $6,532
Nov 7, 2018 $0.000218
+0.00%
$-- $6,438
Nov 6, 2018 $0.000234
+0.00%
$-- $6,440
Nov 5, 2018 $0.000283
+0.00%
$-- $6,404
Nov 4, 2018 $0.000273
+0.00%
$-- $6,372