BottleCaps Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.0021
+6.98%
$ -- $ 3,106
Apr 11 $ 0.00196
+1.19%
$ -- $ 2,979
Apr 4 $ 0.00193
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00192
-0.77%
$ -- $ 2,919
Mar 21 $ 0.00195
+3.29%
$ -- $ 2,916
Mar 14 $ 0.00189
-0.68%
$ -- $ 2,892
Mar 7 $ 0.00189
-0.58%
$ -- $ 2,897
Feb 29 $ 0.00186
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00199
-1.19%
$ -- $ 2,995
Feb 15 $ 0.00201
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00186
+8.83%
$ -- $ 2,689
Feb 1 $ 0.00174
+1.58%
$ -- $ 2,646
Jan 25 $ 0.0017
-5.82%
$ -- $ 2,685
Jan 18 $ 0.00185
+4.65%
$ -- $ 2,762
Jan 11 $ 0.00176
-13.79%
$ -- $ 2,894
Jan 4 $ 0.00195
+13.94%
$ -- $ 3,100
Dec 28 $ 0.00169
-12.73%
$ -- $ 3,009
Dec 21 $ 0.00211
-12.40%
$ -- $ 3,062
Dec 14 $ 0.00266
+18.95%
$ -- $ 3,180
Dec 7 $ 0.00231
+5.87%
$ -- $ 2,953
Nov 30 $ 0.00247
+14.06%
$ -- $ 2,602
Nov 23 $ 0.00219
+11.55%
$ -- $ 2,408
Nov 16 $ 0.0021
-4.90%
$ -- $ 2,294
Nov 9 $ 0.00207
-6.77%
$ -- $ 2,338
Nov 2 $ 0.00217
-26.21%
$ -- $ 2,666
Oct 26 $ 0.00264
+1.93%
$ -- $ 2,158
Oct 19 $ 0.00262
+3.97%
$ -- $ 1,922
Oct 12 $ 0.00242
+9.21%
$ -- $ 1,795
Oct 5 $ 0.0024
+6.42%
$ -- $ 1,709
Sep 28 $ 0.0022
-24.58%
$ -- $ 1,662
Sep 21 $ 0.00258
-14.22%
$ -- $ 1,622
Sep 14 $ 0.00289
+8.20%
$ -- $ 1,615
Sep 7 $ 0.00253
-8.59%
$ -- $ 1,664
Aug 31 $ 0.00288
+3.67%
$ -- $ 1,615
Aug 24 $ 0.00266
-6.14%
$ -- $ 1,568
Aug 17 $ 0.00306
-17.89%
$ -- $ 1,653
Aug 10 $ 0.00386
-5.25%
$ -- $ 1,846
Aug 3 $ 0.00397
-5.77%
$ -- $ 1,926
Jul 27 $ 0.00422
-7.09%
$ -- $ 2,008
Jul 20 $ 0.00494
+18.75%
$ -- $ 1,974
Jul 13 $ 0.00395
-12.21%
$ -- $ 1,964
Jul 6 $ 0.00478
+7.29%
$ -- $ 1,959
Jun 29 $ 0.00448
+5.31%
$ -- $ 1,820
Jun 22 $ 0.00406
+15.02%
$ -- $ 1,717
Jun 15 $ 0.00318
+24.65%
$ -- $ 1,716
Jun 8 $ 0.00269
+17.02%
$ -- $ 1,613
Jun 1 $ 0.00219
+17.68%
$ -- $ 1,572
May 25 $ 0.00201
-2.99%
$ -- $ 1,650
May 18 $ 0.00209
+11.12%
$ -- $ 1,654
May 11 $ 0.00191
-18.03%
$ -- $ 1,666