Coinranking
BottleCaps Historical Data
CAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18 | $0.0021 | +6.98% | ||
| Apr 11 | $0.00196 | +1.19% | ||
| Apr 4 | $0.00193 | +0.21% | ||
| Mar 28 | $0.00192 | -0.77% | ||
| Mar 21 | $0.00195 | +3.29% | ||
| Mar 14 | $0.00189 | -0.68% | ||
| Mar 7 | $0.00189 | -0.58% | ||
| Feb 29 | $0.00186 | -6.94% | ||
| Feb 22 | $0.00199 | -1.19% | ||
| Feb 15 | $0.00201 | +9.18% | ||
| Feb 8 | $0.00186 | +8.83% | ||
| Feb 1 | $0.00174 | +1.58% | ||
| Jan 25 | $0.0017 | -5.82% | ||
| Jan 18 | $0.00185 | +4.65% | ||
| Jan 11 | $0.00176 | -13.79% | ||
| Jan 4 | $0.00195 | +13.94% | ||
| Dec 28 | $0.00169 | -12.73% | ||
| Dec 21 | $0.00211 | -12.40% | ||
| Dec 14 | $0.00266 | +18.95% | ||
| Dec 7 | $0.00231 | +5.87% | ||
| Nov 30 | $0.00247 | +14.06% | ||
| Nov 23 | $0.00219 | +11.55% | ||
| Nov 16 | $0.0021 | -4.90% | ||
| Nov 9 | $0.00207 | -6.77% | ||
| Nov 2 | $0.00217 | -26.21% | ||
| Oct 26 | $0.00264 | +1.93% | ||
| Oct 19 | $0.00262 | +3.97% | ||
| Oct 12 | $0.00242 | +9.21% | ||
| Oct 5 | $0.0024 | +6.42% | ||
| Sep 28 | $0.0022 | -24.58% | ||
| Sep 21 | $0.00258 | -14.22% | ||
| Sep 14 | $0.00289 | +8.20% | ||
| Sep 7 | $0.00253 | -8.59% | ||
| Aug 31 | $0.00288 | +3.67% | ||
| Aug 24 | $0.00266 | -6.14% | ||
| Aug 17 | $0.00306 | -17.89% | ||
| Aug 10 | $0.00386 | -5.25% | ||
| Aug 3 | $0.00397 | -5.77% | ||
| Jul 27 | $0.00422 | -7.09% | ||
| Jul 20 | $0.00494 | +18.75% | ||
| Jul 13 | $0.00395 | -12.21% | ||
| Jul 6 | $0.00478 | +7.29% | ||
| Jun 29 | $0.00448 | +5.31% | ||
| Jun 22 | $0.00406 | +15.02% | ||
| Jun 15 | $0.00318 | +24.65% | ||
| Jun 8 | $0.00269 | +17.02% | ||
| Jun 1 | $0.00219 | +17.68% | ||
| May 25 | $0.00201 | -2.99% | ||
| May 18 | $0.00209 | +11.12% | ||
| May 11 | $0.00191 | -18.03% | ||