Coinranking
BottleCaps Historical Data
CAP
Page 5
| Date | | |
|---|---|---|
| Nov 3, 2018 | $ 0.000255 | +0.00% |
| Nov 2, 2018 | $ 0.000193 | +0.00% |
| Nov 1, 2018 | $ 0.00154 | +0.00% |
| Oct 31, 2018 | $ 0.00397 | +0.00% |
| Oct 30, 2018 | $ 0.000129 | +0.00% |
| Oct 29, 2018 | $ 0.000129 | +0.00% |
| Oct 28, 2018 | $ 0.00917 | +0.00% |
| Oct 27, 2018 | $ 0.00917 | +0.00% |
| Oct 26, 2018 | $ 0.000194 | +0.00% |
| Oct 25, 2018 | $ 0.000196 | +0.00% |
| Oct 24, 2018 | $ 0.000208 | +0.00% |
| Oct 23, 2018 | $ 0.000195 | +0.00% |
| Oct 22, 2018 | $ 0.000712 | +0.00% |
| Oct 21, 2018 | $ 0.00583 | +0.00% |
| Oct 20, 2018 | $ 0.00026 | +0.00% |
| Oct 19, 2018 | $ 0.000262 | +0.00% |
| Oct 18, 2018 | $ 0.000262 | +0.00% |
| Oct 17, 2018 | $ 0.000264 | +0.00% |
| Oct 16, 2018 | $ 0.000275 | +0.00% |
| Oct 15, 2018 | $ 0.000314 | +0.00% |
| Oct 14, 2018 | $ 0.00031 | +0.00% |
| Oct 13, 2018 | $ 0.000267 | +0.00% |
| Oct 12, 2018 | $ 0.000303 | +0.00% |
| Oct 11, 2018 | $ 0.000271 | +0.00% |
| Oct 10, 2018 | $ 0.000331 | +0.00% |
| Oct 9, 2018 | $ 0.000314 | +0.00% |
| Oct 8, 2018 | $ 0.000309 | +0.00% |
| Oct 7, 2018 | $ 0.000264 | +0.00% |
| Oct 6, 2018 | $ 0.000263 | +0.00% |
| Oct 5, 2018 | $ 0.000261 | +0.00% |
| Oct 4, 2018 | $ 0.000276 | +0.00% |
| Oct 3, 2018 | $ 0.000328 | +0.00% |
| Oct 2, 2018 | $ 0.000331 | +0.00% |
| Oct 1, 2018 | $ 0.000284 | +0.00% |
| Sep 30, 2018 | $ 0.000272 | +0.00% |
| Sep 29, 2018 | $ 0.00032 | +0.00% |
| Sep 28, 2018 | $ 0.00033 | +0.00% |
| Sep 27, 2018 | $ 0.000304 | +0.00% |
| Sep 26, 2018 | $ 0.000325 | +0.00% |
| Sep 25, 2018 | $ 0.000333 | +0.00% |
| Sep 24, 2018 | $ 0.000336 | +0.00% |
| Sep 23, 2018 | $ 0.000336 | +0.00% |
| Sep 22, 2018 | $ 0.00035 | +0.00% |
| Sep 21, 2018 | $ 0.000342 | +0.00% |
| Sep 20, 2018 | $ 0.000317 | +0.00% |
| Sep 19, 2018 | $ 0.000315 | +0.00% |
| Sep 18, 2018 | $ 0.000319 | +0.00% |
| Sep 17, 2018 | $ 0.000295 | +0.00% |
| Sep 16, 2018 | $ 0.000324 | +0.00% |
| Sep 15, 2018 | $ 0.000325 | +0.00% |