BottleCaps Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00216
+4.60%
$ -- $ 1,668
Apr 27 $ 0.0021
+6.17%
$ -- $ 1,624
Apr 20 $ 0.00201
-3.00%
$ -- $ 1,603
Apr 13 $ 0.00206
-0.24%
$ -- $ 1,561
Apr 6 $ 0.00212
-2.58%
$ -- $ 1,703
Mar 30 $ 0.0024
-14.09%
$ -- $ 1,757
Mar 23 $ 0.00227
-4.86%
$ -- $ 1,748
Mar 16 $ 0.00242
-2.07%
$ -- $ 1,883
Mar 9 $ 0.00243
-13.43%
$ -- $ 2,025
Mar 2 $ 0.00281
-3.04%
$ -- $ 1,924
Feb 23 $ 0.00272
+1.08%
$ -- $ 1,717
Feb 16 $ 0.00259
-4.14%
$ -- $ 1,681
Feb 9 $ 0.00249
+7.29%
$ -- $ 1,609
Feb 2 $ 0.00247
+6.00%
$ -- $ 1,584
Jan 26 $ 0.00235
-37.78%
$ -- $ 1,678
Jan 19 $ 0.00298
+14.73%
$ -- $ 1,620
Jan 12 $ 0.00326
+20.77%
$ -- $ 1,483
Jan 5 $ 0.00265
-9.02%
$ -- $ 1,957
Dec 29 $ 0.00311
-20.73%
$ -- $ 2,126
Dec 22 $ 0.00415
-17.63%
$ -- $ 2,269
Dec 15 $ 0.00486
-40.36%
$ -- $ 2,277
Dec 8 $ 0.00576
-7.69%
$ -- $ 2,464
Dec 1 $ 0.00787
-3.14%
$ -- $ 2,258
Download