Coinranking
BottleCaps Historical Data
CAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4 | $0.00216 | +4.60% | ||
| Apr 27 | $0.0021 | +6.17% | ||
| Apr 20 | $0.00201 | -3.00% | ||
| Apr 13 | $0.00206 | -0.24% | ||
| Apr 6 | $0.00212 | -2.58% | ||
| Mar 30 | $0.0024 | -14.09% | ||
| Mar 23 | $0.00227 | -4.86% | ||
| Mar 16 | $0.00242 | -2.07% | ||
| Mar 9 | $0.00243 | -13.43% | ||
| Mar 2 | $0.00281 | -3.04% | ||
| Feb 23 | $0.00272 | +1.08% | ||
| Feb 16 | $0.00259 | -4.14% | ||
| Feb 9 | $0.00249 | +7.29% | ||
| Feb 2 | $0.00247 | +6.00% | ||
| Jan 26 | $0.00235 | -37.78% | ||
| Jan 19 | $0.00298 | +14.73% | ||
| Jan 12 | $0.00326 | +20.77% | ||
| Jan 5 | $0.00265 | -9.02% | ||
| Dec 29 | $0.00311 | -20.73% | ||
| Dec 22 | $0.00415 | -17.63% | ||
| Dec 15 | $0.00486 | -40.36% | ||
| Dec 8 | $0.00576 | -7.69% | ||
| Dec 1 | $0.00787 | -3.14% | ||