BottleCaps Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.000317
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000315
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000293
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00025
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000252
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000279
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000271
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000272
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000284
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000321
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000291
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000291
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000301
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000305
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000278
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000283
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00028
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000269
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000268
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000269
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000284
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000287
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000329
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000288
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000259
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000275
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000318
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000323
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000318
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000347
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000308
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000388
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000392
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000372
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000368
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000411
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000382
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000368
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000423
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00037
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000434
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000394
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000316
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000376
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00044
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000539
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000566
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000566
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000552
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00046
+0.00%
$ -- $ 8,202