BottleCaps Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 0.000388
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000471
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000539
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000521
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000607
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000597
+0.00%
$ -- $ 7,431
Jul 17, 2018 $ 0.00872
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00867
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0145
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0138
+0.00%
$ -- $ 6,259
Jul 7, 2018 $ 0.0196
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0202
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0227
+0.00%
$ -- $ 6,589
Jul 1, 2018 $ 0.0235
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0235
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0244
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.029
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0269
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0356
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.122
+0.00%
$ -- $ 6,037
Jun 17, 2018 $ 0.084
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.084
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0813
+0.00%
$ -- $ 6,525
Jun 8, 2018 $ 0.0873
+0.00%
$ -- $ 7,684
May 21, 2018 $ 0.104
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.104
+0.00%
$ -- $ 8,269
May 14, 2018 $ 0.0469
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.05
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0761
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0686
+0.00%
$ -- $ 9,292
May 6, 2018 $ 0.107
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.11
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.135
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.131
+0.00%
$ -- $ 9,139
Apr 30, 2018 $ 0.134
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.134
+0.00%
$ -- $ 9,241
Apr 26, 2018 $ 0.338
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.328
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.309
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.312
+0.00%
$ -- $ 8,889
Apr 18, 2018 $ 0.117
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.117
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.119
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.172
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.151
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.106
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0695
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.098
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.101
+0.00%
$ -- $ 6,929
Apr 4, 2018 $ 0.103
+0.00%
$ -- $ 7,347