Coinranking
BottleCaps Historical Data
CAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2018 | $0.000388 | +0.00% | ||
| Jul 25, 2018 | $0.000471 | +0.00% | ||
| Jul 24, 2018 | $0.000539 | +0.00% | ||
| Jul 23, 2018 | $0.000521 | +0.00% | ||
| Jul 22, 2018 | $0.000607 | +0.00% | ||
| Jul 21, 2018 | $0.000597 | +0.00% | ||
| Jul 17, 2018 | $0.00872 | +0.00% | ||
| Jul 16, 2018 | $0.00867 | +0.00% | ||
| Jul 15, 2018 | $0.0145 | +0.00% | ||
| Jul 14, 2018 | $0.0138 | +0.00% | ||
| Jul 7, 2018 | $0.0196 | +0.00% | ||
| Jul 6, 2018 | $0.0202 | +0.00% | ||
| Jul 5, 2018 | $0.0227 | +0.00% | ||
| Jul 1, 2018 | $0.0235 | +0.00% | ||
| Jun 30, 2018 | $0.0235 | +0.00% | ||
| Jun 29, 2018 | $0.0244 | +0.00% | ||
| Jun 28, 2018 | $0.029 | +0.00% | ||
| Jun 27, 2018 | $0.0269 | +0.00% | ||
| Jun 26, 2018 | $0.0356 | +0.00% | ||
| Jun 25, 2018 | $0.122 | +0.00% | ||
| Jun 17, 2018 | $0.084 | +0.00% | ||
| Jun 16, 2018 | $0.084 | +0.00% | ||
| Jun 15, 2018 | $0.0813 | +0.00% | ||
| Jun 8, 2018 | $0.0873 | +0.00% | ||
| May 21, 2018 | $0.104 | +0.00% | ||
| May 20, 2018 | $0.104 | +0.00% | ||
| May 14, 2018 | $0.0469 | +0.00% | ||
| May 13, 2018 | $0.05 | +0.00% | ||
| May 12, 2018 | $0.0761 | +0.00% | ||
| May 11, 2018 | $0.0686 | +0.00% | ||
| May 6, 2018 | $0.107 | +0.00% | ||
| May 5, 2018 | $0.11 | +0.00% | ||
| May 4, 2018 | $0.135 | +0.00% | ||
| May 3, 2018 | $0.131 | +0.00% | ||
| Apr 30, 2018 | $0.134 | +0.00% | ||
| Apr 29, 2018 | $0.134 | +0.00% | ||
| Apr 26, 2018 | $0.338 | +0.00% | ||
| Apr 25, 2018 | $0.328 | +0.00% | ||
| Apr 24, 2018 | $0.309 | +0.00% | ||
| Apr 23, 2018 | $0.312 | +0.00% | ||
| Apr 18, 2018 | $0.117 | +0.00% | ||
| Apr 17, 2018 | $0.117 | +0.00% | ||
| Apr 16, 2018 | $0.119 | +0.00% | ||
| Apr 15, 2018 | $0.172 | +0.00% | ||
| Apr 14, 2018 | $0.151 | +0.00% | ||
| Apr 13, 2018 | $0.106 | +0.00% | ||
| Apr 12, 2018 | $0.0695 | +0.00% | ||
| Apr 11, 2018 | $0.098 | +0.00% | ||
| Apr 10, 2018 | $0.101 | +0.00% | ||
| Apr 4, 2018 | $0.103 | +0.00% | ||