BottleCaps Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.103
+0.00%
$ -- $ 7,005
Mar 30, 2018 $ 0.876
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.787
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.244
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.34
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.71
+0.00%
$ -- $ 8,585
Mar 20, 2018 $ 0.575
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.49
+0.00%
$ -- $ 7,689
Mar 14, 2018 $ 0.00146
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00145
+0.00%
$ -- $ 9,516
Feb 23, 2018 $ 0.00126
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00126
+0.00%
$ -- $ 10,993
Feb 19, 2018 $ 0.00144
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00131
+0.00%
$ -- $ 10,695
Feb 16, 2018 $ 0.00114
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00119
+0.00%
$ -- $ 9,007
Nov 15, 2017 $ 0.000975
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000973
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.000989
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000961
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000532
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000507
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000809
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000993
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00101
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00103
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.001
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00093
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000845
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000827
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000782
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000647
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000724
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000808
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000767
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000681
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000773
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00077
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000779
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000918
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00077
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000788
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000737
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000879
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000879
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000903
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000925
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000945
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000891
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000857
+0.00%
$ -- $ 4,800