Coinranking
BottleCaps Historical Data
CAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2017 | $0.000889 | +0.00% | ||
| Oct 10, 2017 | $0.000857 | +0.00% | ||
| Oct 9, 2017 | $0.000835 | +0.00% | ||
| Oct 8, 2017 | $0.000854 | +0.00% | ||
| Oct 7, 2017 | $0.000851 | +0.00% | ||
| Oct 6, 2017 | $0.000826 | +0.00% | ||
| Oct 5, 2017 | $0.000841 | +0.00% | ||
| Oct 4, 2017 | $0.000919 | +0.00% | ||
| Oct 3, 2017 | $0.000975 | +0.00% | ||
| Oct 2, 2017 | $0.000962 | +0.00% | ||
| Oct 1, 2017 | $0.000924 | +0.00% | ||
| Sep 30, 2017 | $0.000882 | +0.00% | ||
| Sep 29, 2017 | $0.000939 | +0.00% | ||
| Sep 28, 2017 | $0.000908 | +0.00% | ||
| Sep 27, 2017 | $0.000903 | +0.00% | ||
| Sep 26, 2017 | $0.000867 | +0.00% | ||
| Sep 25, 2017 | $0.000769 | +0.00% | ||
| Sep 24, 2017 | $0.000787 | +0.00% | ||
| Sep 23, 2017 | $0.000786 | +0.00% | ||
| Sep 22, 2017 | $0.000848 | +0.00% | ||
| Sep 21, 2017 | $0.000867 | +0.00% | ||
| Sep 20, 2017 | $0.000882 | +0.00% | ||
| Sep 19, 2017 | $0.00093 | +0.00% | ||
| Sep 18, 2017 | $0.000846 | +0.00% | ||
| Sep 17, 2017 | $0.000894 | +0.00% | ||
| Sep 16, 2017 | $0.000806 | +0.00% | ||
| Sep 15, 2017 | $0.000884 | +0.00% | ||
| Sep 14, 2017 | $0.000999 | +0.00% | ||
| Sep 13, 2017 | $0.00106 | +0.00% | ||
| Sep 12, 2017 | $0.00108 | +0.00% | ||
| Sep 11, 2017 | $0.00107 | +0.00% | ||
| Sep 10, 2017 | $0.00107 | +0.00% | ||
| Sep 9, 2017 | $0.00113 | +0.00% | ||
| Sep 8, 2017 | $0.00113 | +0.00% | ||
| Sep 7, 2017 | $0.00106 | +0.00% | ||
| Sep 6, 2017 | $0.00103 | +0.00% | ||
| Sep 5, 2017 | $0.00114 | +0.00% | ||
| Sep 4, 2017 | $0.00122 | +0.00% | ||
| Sep 3, 2017 | $0.00125 | +0.00% | ||
| Sep 2, 2017 | $0.00127 | +0.00% | ||
| Sep 1, 2017 | $0.00134 | +0.00% | ||
| Aug 31, 2017 | $0.00133 | +0.00% | ||
| Aug 30, 2017 | $0.00133 | +0.00% | ||
| Aug 29, 2017 | $0.00131 | +0.00% | ||
| Aug 28, 2017 | $0.00132 | +0.00% | ||
| Aug 27, 2017 | $0.0012 | +0.00% | ||
| Aug 26, 2017 | $0.00122 | +0.00% | ||
| Aug 25, 2017 | $0.00125 | +0.00% | ||
| Aug 24, 2017 | $0.00124 | +0.00% | ||
| Aug 23, 2017 | $0.00116 | +0.00% | ||