Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
-0.59%
$ 319,722 $ 2.35 million
Yesterday $ 0.00123
+0.91%
$ 332,143 $ 1.92 million
Jul 14, 2026 $ 0.00122
+2.70%
$ 328,320 $ 1.94 million
Jul 13, 2026 $ 0.00118
+0.25%
$ 321,039 $ 2.38 million
Jul 12, 2026 $ 0.00118
-1.75%
$ 319,420 $ 2.5 million
Jul 11, 2026 $ 0.0012
-1.39%
$ 325,365 $ 1.48 million
Jul 10, 2026 $ 0.00122
-0.08%
$ 326,730 $ 2.23 million
Jul 9, 2026 $ 0.00122
+0.34%
$ 329,967 $ 1.85 million
Jul 8, 2026 $ 0.00121
+1.24%
$ 328,321 $ 2.34 million
Jul 7, 2026 $ 0.0012
-1.15%
$ 321,022 $ 1.98 million
Jul 6, 2026 $ 0.00121
-0.90%
$ 326,245 $ 3.68 million
Jul 5, 2026 $ 0.00123
+1.32%
$ 328,586 $ 2.62 million
Jul 4, 2026 $ 0.00121
-2.82%
$ 321,771 $ 1.92 million
Jul 3, 2026 $ 0.00125
-1.11%
$ 329,335 $ 1.64 million
Jul 2, 2026 $ 0.00126
-1.08%
$ 331,413 $ 1.86 million
Jul 1, 2026 $ 0.00127
+1.24%
$ 334,718 $ 5,930
Jun 30, 2026 $ 0.00126
+6.62%
$ 331,165 $ 2.06 million
Jun 29, 2026 $ 0.00118
+3.06%
$ 308,745 $ 3.79 million
Jun 28, 2026 $ 0.00114
-7.23%
$ 299,848 $ 2.37 million
Jun 27, 2026 $ 0.00123
-5.15%
$ 322,817 $ 1.15 million
Jun 26, 2026 $ 0.0013
-1.67%
$ 338,933 $ 2.14 million
Jun 25, 2026 $ 0.00132
-2.43%
$ 344,673 $ 2 million
Jun 24, 2026 $ 0.00135
-0.22%
$ 353,270 $ 2.63 million
Jun 23, 2026 $ 0.00136
+1.27%
$ 354,048 $ 2.45 million
Jun 22, 2026 $ 0.00134
-3.11%
$ 349,363 $ 3.53 million
Jun 21, 2026 $ 0.00138
+0.22%
$ 360,508 $ 2.07 million
Jun 20, 2026 $ 0.00138
-0.22%
$ 359,193 $ 1.65 million
Jun 19, 2026 $ 0.00138
-1.14%
$ 359,522 $ 1.92 million
Jun 18, 2026 $ 0.00139
-0.71%
$ 361,136 $ 2.35 million
Jun 17, 2026 $ 0.0014
-2.39%
$ 362,523 $ 2.38 million
Jun 16, 2026 $ 0.00144
+3.47%
$ 371,387 $ 1.57 million
Jun 15, 2026 $ 0.00139
+17.96%
$ 362,982 $ 3.09 million
Jun 14, 2026 $ 0.00118
-2.00%
$ 307,102 $ 2.32 million
Jun 13, 2026 $ 0.0012
-11.11%
$ 306,406 $ 1.51 million
Jun 12, 2026 $ 0.00135
+0.44%
$ 342,236 $ 1.84 million
Jun 11, 2026 $ 0.00134
+0.23%
$ 340,032 $ 2.19 million
Jun 10, 2026 $ 0.00134
-3.67%
$ 335,180 $ 1.83 million
Jun 9, 2026 $ 0.00139
+3.90%
$ 347,233 $ 6.56 million
Jun 8, 2026 $ 0.00134
-10.58%
$ 327,420 $ 2.22 million
Jun 7, 2026 $ 0.00149
-1.14%
$ 364,878 $ 2.5 million
Jun 6, 2026 $ 0.00151
-8.64%
$ 360,622 $ 1.38 million
Jun 5, 2026 $ 0.00165
+0.25%
$ 391,946 $ 2.29 million
Jun 4, 2026 $ 0.00165
+10.42%
$ 393,582 $ 2.33 million
Jun 3, 2026 $ 0.00149
+4.66%
$ 358,293 $ 2.06 million
Jun 2, 2026 $ 0.00143
+4.16%
$ 343,156 $ 2.14 million
Jun 1, 2026 $ 0.00137
+1.56%
$ 326,528 $ 2.92 million
May 31, 2026 $ 0.00135
+2.36%
$ 322,909 $ 1.6 million
May 30, 2026 $ 0.00132
-2.88%
$ 316,390 $ 1.02 million
May 29, 2026 $ 0.00136
+1.04%
$ 325,061 $ 1.49 million
May 28, 2026 $ 0.00134
-2.75%
$ 320,247 $ 1.92 million
Download