Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 253,368 $ 1.19 million
Yesterday $ 0.000961
-19.32%
$ 240,179 $ 1.51 million
May 11, 2026 $ 0.00119
+4.58%
$ 296,835 $ 2.56 million
May 10, 2026 $ 0.00114
-10.18%
$ 277,790 $ 2.44 million
May 9, 2026 $ 0.00127
-0.08%
$ 309,696 $ 1.15 million
May 8, 2026 $ 0.00127
+2.18%
$ 310,577 $ 2.38 million
May 7, 2026 $ 0.00124
-7.33%
$ 309,241 $ 3.02 million
May 6, 2026 $ 0.00134
+3.02%
$ 334,033 $ 1.78 million
May 5, 2026 $ 0.0013
+11.27%
$ 329,068 $ 1.18 million
May 4, 2026 $ 0.00117
-9.38%
$ 289,327 $ 3.91 million
May 3, 2026 $ 0.00129
-14.81%
$ 318,609 $ 2 million
May 2, 2026 $ 0.00151
-17.76%
$ 374,841 $ 854,123
May 1, 2026 $ 0.00184
+21.12%
$ 456,863 $ 2.04 million
Apr 30, 2026 $ 0.00152
+0.74%
$ 378,503 $ 1.16 million
Apr 29, 2026 $ 0.00151
-8.80%
$ 375,288 $ 1.68 million
Apr 28, 2026 $ 0.00165
+8.62%
$ 404,948 $ 1.6 million
Apr 27, 2026 $ 0.00152
+16.21%
$ 376,781 $ 3.03 million
Apr 26, 2026 $ 0.00131
+34.00%
$ 329,967 $ 2.08 million
Apr 25, 2026 $ 0.000978
-23.86%
$ 237,162 $ 1.02 million
Apr 24, 2026 $ 0.00128
+29.98%
$ 314,612 $ 2.47 million
Apr 23, 2026 $ 0.000989
+20.85%
$ 238,508 $ 1.21 million
Apr 22, 2026 $ 0.000818
+2.59%
$ 198,281 $ 1.14 million
Apr 21, 2026 $ 0.000797
-3.73%
$ 192,573 $ 1.04 million
Apr 20, 2026 $ 0.000828
-9.82%
$ 197,176 $ 1.68 million
Apr 19, 2026 $ 0.000918
-17.46%
$ 209,321 $ 1.32 million
Apr 18, 2026 $ 0.00111
+48.49%
$ 264,782 $ 593,563
Apr 17, 2026 $ 0.000749
+3.49%
$ 178,276 $ 832,361
Apr 16, 2026 $ 0.000724
+4.03%
$ 173,647 $ 653,030
Apr 15, 2026 $ 0.000696
+5.62%
$ 170,097 $ 606,699
Apr 14, 2026 $ 0.000659
-12.16%
$ 162,181 $ 1.66 million
Apr 13, 2026 $ 0.00075
+11.97%
$ 188,074 $ 2.7 million
Apr 12, 2026 $ 0.00067
-2.48%
$ 167,397 $ 2.47 million
Apr 11, 2026 $ 0.000687
-5.62%
$ 172,725 $ 1.41 million
Apr 10, 2026 $ 0.000728
-14.58%
$ 176,040 $ 1.82 million
Apr 9, 2026 $ 0.000852
+16.37%
$ 209,498 $ 1.66 million
Apr 8, 2026 $ 0.000732
+19.07%
$ 182,809 $ 2.2 million
Apr 7, 2026 $ 0.000615
+10.01%
$ 152,498 $ 3.97 million
Apr 6, 2026 $ 0.000559
+0.72%
$ 138,530 $ 2.64 million
Apr 5, 2026 $ 0.000555
-2.80%
$ 136,340 $ 2.05 million
Apr 4, 2026 $ 0.000571
-0.18%
$ 140,510 $ 1.17 million
Apr 3, 2026 $ 0.000573
+4.37%
$ 140,709 $ 2.85 million
Apr 2, 2026 $ 0.000549
-0.93%
$ 134,313 $ 1.69 million
Apr 1, 2026 $ 0.000554
+3.38%
$ 136,628 $ 1.57 million
Mar 31, 2026 $ 0.000536
-15.18%
$ 128,672 $ 1.9 million
Mar 30, 2026 $ 0.000632
-6.50%
$ 149,378 $ 3.22 million
Mar 29, 2026 $ 0.000677
-18.23%
$ 158,118 $ 1.49 million
Mar 28, 2026 $ 0.000828
+37.51%
$ 199,913 $ 843,045
Mar 27, 2026 $ 0.000602
-6.68%
$ 137,503 $ 1.91 million
Mar 26, 2026 $ 0.000645
-6.75%
$ 146,394 $ 1.22 million
Mar 25, 2026 $ 0.000689
+0.82%
$ 157,554 $ 1 million
Download