Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000864
+0.35%
$450,381 $815,110
Yesterday $0.000781
-21.96%
$408,436 $329,018
Nov 7, 2026 $0.001
+2.14%
$522,995 $118,933
Nov 6, 2026 $0.00098
-5.03%
$513,045 $289,573
Nov 5, 2026 $0.00103
-3.55%
$543,896 $520,727
Nov 4, 2026 $0.00107
-3.86%
$360,646 $890,569
Nov 3, 2026 $0.00111
-4.88%
$377,827 $678,355
Nov 2, 2026 $0.00117
-10.01%
$406,161 $678,122
Nov 1, 2026 $0.0013
+1.25%
$438,933 $202,122
Oct 31, 2026 $0.00128
-5.99%
$432,855 $88,110
Oct 30, 2026 $0.00136
+3.41%
$460,420 $464,422
Oct 29, 2026 $0.00132
+0.50%
$445,483 $604,822
Oct 28, 2026 $0.00131
-7.19%
$448,976 $804,410
Oct 27, 2026 $0.00141
+7.27%
$479,655 $232,369
Oct 26, 2026 $0.00132
+4.66%
$442,520 $426,114
Oct 25, 2026 $0.00126
-20.82%
$427,714 $96,108
Oct 24, 2026 $0.00159
+27.40%
$524,558 $189,506
Oct 23, 2026 $0.00125
+1.73%
$419,875 $119,732
Oct 22, 2026 $0.00123
-29.74%
$442,771 $275,766
Oct 21, 2026 $0.00175
+25.99%
$613,382 $923,445
Oct 20, 2026 $0.00139
-6.27%
$489,271 $143,222
Oct 19, 2026 $0.00148
-4.44%
$379,876 $175,194
Oct 18, 2026 $0.00155
-14.88%
$386,692 $120,750
Oct 17, 2026 $0.00182
+0.27%
$451,154 $81,219
Oct 16, 2026 $0.00181
-2.16%
$454,835 $60,904
Oct 15, 2026 $0.00185
-2.65%
$462,659 $200,705
Oct 14, 2026 $0.0019
-15.97%
$475,897 $230,776
Oct 13, 2026 $0.00215
-10.87%
$571,431 $217,122
Oct 12, 2026 $0.00241
-31.25%
$594,877 $279,549
Oct 11, 2026 $0.00348
-5.77%
$870,508 $207,888
Oct 10, 2026 $0.00359
+212.51%
$920,171 $331,486
Oct 9, 2026 $0.00115
+1.24%
$313,627 $307,017
Oct 8, 2026 $0.00113
+5.98%
$306,973 $248,035
Oct 7, 2026 $0.00107
+10.15%
$254,006 $439,267
Oct 6, 2026 $0.00097
-5.93%
$260,489 $258,484
Oct 5, 2026 $0.00103
+1.15%
$278,814 $729,061
Oct 4, 2026 $0.00102
+6.13%
$277,024 $192,180
Oct 3, 2026 $0.000961
+14.52%
$259,883 $62,646
Oct 2, 2026 $0.000839
-7.24%
$215,769 $177,004
Oct 1, 2026 $0.000905
-1.58%
$244,899 $111,355
Sep 30, 2026 $0.000925
-19.02%
$247,617 $147,502
Sep 29, 2026 $0.00115
+8.83%
$301,695 $119,767
Sep 28, 2026 $0.00105
+3.37%
$286,765 $299,861
Sep 27, 2026 $0.00102
-4.25%
$277,923 $112,146
Sep 26, 2026 $0.00106
+6.24%
$290,946 $48,090
Sep 25, 2026 $0.001
-13.38%
$272,668 $87,980
Sep 24, 2026 $0.00116
+13.02%
$315,090 $81,587
Sep 23, 2026 $0.00102
+4.06%
$275,902 $101,449
Sep 22, 2026 $0.000983
-0.47%
$264,990 $124,227
Sep 21, 2026 $0.000987
+5.50%
$264,358 $395,315
Download