Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today $0.00076
+0.00%
$209,142 $870,248
Yesterday $0.000705
+5.85%
$194,034 $898,921
Sep 3, 2026 $0.000666
-0.73%
$184,983 $1.14 million
Sep 2, 2026 $0.000671
+0.29%
$185,125 $810,718
Sep 1, 2026 $0.000669
-1.62%
$188,580 $1.3 million
Aug 31, 2026 $0.000677
+3.35%
$191,541 $814,142
Aug 30, 2026 $0.000658
+0.61%
$186,297 $424,632
Aug 29, 2026 $0.000654
+0.00%
$184,589 $205,912
Aug 28, 2026 $0.000654
+1.24%
$184,657 $444,113
Aug 27, 2026 $0.000646
-1.22%
$182,645 $427,779
Aug 26, 2026 $0.000652
-0.30%
$184,119 $257,768
Aug 25, 2026 $0.000654
-3.54%
$185,027 $312,246
Aug 24, 2026 $0.000678
+3.02%
$191,268 $655,005
Aug 23, 2026 $0.000658
-1.30%
$183,965 $316,185
Aug 22, 2026 $0.000667
-2.36%
$187,116 $189,923
Aug 21, 2026 $0.000684
-2.85%
$191,834 $422,094
Aug 20, 2026 $0.000704
-10.66%
$195,073 $536,936
Aug 19, 2026 $0.000788
-10.30%
$221,474 $630,446
Aug 18, 2026 $0.000878
-9.40%
$246,824 $559,598
Aug 17, 2026 $0.00097
+12.26%
$270,933 $1.1 million
Aug 16, 2026 $0.000864
+2.91%
$246,271 $419,784
Aug 15, 2026 $0.000839
-4.28%
$237,908 $236,550
Aug 14, 2026 $0.000877
-0.09%
$247,819 $477,201
Aug 13, 2026 $0.000877
+1.10%
$240,800 $353,837
Aug 12, 2026 $0.000867
-1.48%
$245,239 $375,707
Aug 11, 2026 $0.00088
-4.66%
$250,037 $402,358
Aug 10, 2026 $0.000923
-8.43%
$262,925 $964,533
Aug 9, 2026 $0.00101
+21.15%
$291,806 $714,307
Aug 8, 2026 $0.000832
-14.58%
$236,718 $302
Aug 7, 2026 $0.000974
+5.78%
$270,162 $665,616
Aug 6, 2026 $0.000921
-11.55%
$262,489 $1,440
Aug 5, 2026 $0.00104
-0.76%
$295,051 $592,269
Aug 4, 2026 $0.00105
+20.14%
$296,944 $1,076
Aug 3, 2026 $0.000874
-0.79%
$245,573 $971,867
Aug 2, 2026 $0.000865
+0.82%
$240,480 $691,775
Aug 1, 2026 $0.000858
-6.94%
$233,696 $341,108
Jul 31, 2026 $0.000912
-7.32%
$250,446 $594,241
Jul 30, 2026 $0.000984
+3.04%
$268,045 $739,223
Jul 29, 2026 $0.000955
-1.65%
$259,096 $721,682
Jul 28, 2026 $0.000971
-1.92%
$263,956 $772,680
Jul 27, 2026 $0.00099
-2.37%
$268,236 $2.93 million
Jul 26, 2026 $0.00101
-2.12%
$275,552 $2.27 million
Jul 25, 2026 $0.00104
-1.24%
$281,326 $1.34 million
Jul 24, 2026 $0.00105
-0.48%
$284,070 $2.35 million
Jul 23, 2026 $0.00105
-3.40%
$285,822 $1.98 million
Jul 22, 2026 $0.00109
-1.70%
$298,011 $2.25 million
Jul 21, 2026 $0.00111
-0.81%
$301,876 $4.21 million
Jul 20, 2026 $0.00112
-4.85%
$303,789 $3.49 million
Jul 19, 2026 $0.00118
+5.18%
$320,088 $2.46 million
Jul 18, 2026 $0.00112
-4.83%
$301,977 $1.47 million
Download