Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 334,525 $ 2.05 million
Yesterday $ 0.00137
+1.56%
$ 326,528 $ 2.92 million
May 31, 2026 $ 0.00135
+2.36%
$ 322,909 $ 1.6 million
May 30, 2026 $ 0.00132
-2.88%
$ 316,390 $ 1.02 million
May 29, 2026 $ 0.00136
+1.04%
$ 325,061 $ 1.49 million
May 28, 2026 $ 0.00134
-2.75%
$ 320,247 $ 1.92 million
May 27, 2026 $ 0.00138
-1.57%
$ 329,025 $ 1.87 million
May 26, 2026 $ 0.0014
+0.74%
$ 333,594 $ 2.38 million
May 25, 2026 $ 0.00139
-11.23%
$ 316,294 $ 1.59 million
May 24, 2026 $ 0.00157
+15.17%
$ 390,665 $ 1.29 million
May 23, 2026 $ 0.00136
+0.80%
$ 321,889 $ 1.98 million
May 22, 2026 $ 0.00135
+9.16%
$ 322,520 $ 1.62 million
May 21, 2026 $ 0.00124
-5.00%
$ 294,609 $ 1.53 million
May 20, 2026 $ 0.0013
+1.41%
$ 307,800 $ 1.53 million
May 19, 2026 $ 0.00129
+0.87%
$ 315,863 $ 1.12 million
May 18, 2026 $ 0.00127
-4.71%
$ 311,138 $ 3.2 million
May 17, 2026 $ 0.00134
-1.25%
$ 326,600 $ 1.23 million
May 16, 2026 $ 0.00135
-2.02%
$ 329,800 $ 1.18 million
May 15, 2026 $ 0.00138
-7.68%
$ 334,460 $ 1.66 million
May 14, 2026 $ 0.0015
+44.01%
$ 378,088 $ 2.27 million
May 13, 2026 $ 0.00104
+8.14%
$ 261,573 $ 1.26 million
May 12, 2026 $ 0.000961
-19.32%
$ 240,179 $ 1.51 million
May 11, 2026 $ 0.00119
+4.58%
$ 296,835 $ 2.56 million
May 10, 2026 $ 0.00114
-10.18%
$ 277,790 $ 2.44 million
May 9, 2026 $ 0.00127
-0.08%
$ 309,696 $ 1.15 million
May 8, 2026 $ 0.00127
+2.18%
$ 310,577 $ 2.38 million
May 7, 2026 $ 0.00124
-7.33%
$ 309,241 $ 3.02 million
May 6, 2026 $ 0.00134
+3.02%
$ 334,033 $ 1.78 million
May 5, 2026 $ 0.0013
+11.27%
$ 329,068 $ 1.18 million
May 4, 2026 $ 0.00117
-9.38%
$ 289,327 $ 3.91 million
May 3, 2026 $ 0.00129
-14.81%
$ 318,609 $ 2 million
May 2, 2026 $ 0.00151
-17.76%
$ 374,841 $ 854,123
May 1, 2026 $ 0.00184
+21.12%
$ 456,863 $ 2.04 million
Apr 30, 2026 $ 0.00152
+0.74%
$ 378,503 $ 1.16 million
Apr 29, 2026 $ 0.00151
-8.80%
$ 375,288 $ 1.68 million
Apr 28, 2026 $ 0.00165
+8.62%
$ 404,948 $ 1.6 million
Apr 27, 2026 $ 0.00152
+16.21%
$ 376,781 $ 3.03 million
Apr 26, 2026 $ 0.00131
+34.00%
$ 329,967 $ 2.08 million
Apr 25, 2026 $ 0.000978
-23.86%
$ 237,162 $ 1.02 million
Apr 24, 2026 $ 0.00128
+29.98%
$ 314,612 $ 2.47 million
Apr 23, 2026 $ 0.000989
+20.85%
$ 238,508 $ 1.21 million
Apr 22, 2026 $ 0.000818
+2.59%
$ 198,281 $ 1.14 million
Apr 21, 2026 $ 0.000797
-3.73%
$ 192,573 $ 1.04 million
Apr 20, 2026 $ 0.000828
-9.82%
$ 197,176 $ 1.68 million
Apr 19, 2026 $ 0.000918
-17.46%
$ 209,321 $ 1.32 million
Apr 18, 2026 $ 0.00111
+48.49%
$ 264,782 $ 593,563
Apr 17, 2026 $ 0.000749
+3.49%
$ 178,276 $ 832,361
Apr 16, 2026 $ 0.000724
+4.03%
$ 173,647 $ 653,030
Apr 15, 2026 $ 0.000696
+5.62%
$ 170,097 $ 606,699
Apr 14, 2026 $ 0.000659
-12.16%
$ 162,181 $ 1.66 million
Download