Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000763
+0.00%
$ 181,618 $ 848,646
Apr 17, 2026 $ 0.000749
+3.49%
$ 178,276 $ 832,361
Apr 16, 2026 $ 0.000724
+4.03%
$ 173,647 $ 653,030
Apr 15, 2026 $ 0.000696
+5.62%
$ 170,097 $ 606,699
Apr 14, 2026 $ 0.000659
-12.16%
$ 162,181 $ 1.66 million
Apr 13, 2026 $ 0.00075
+11.97%
$ 188,074 $ 2.7 million
Apr 12, 2026 $ 0.00067
-2.48%
$ 167,397 $ 2.47 million
Apr 11, 2026 $ 0.000687
-5.62%
$ 172,725 $ 1.41 million
Apr 10, 2026 $ 0.000728
-14.58%
$ 176,040 $ 1.82 million
Apr 9, 2026 $ 0.000852
+16.37%
$ 209,498 $ 1.66 million
Apr 8, 2026 $ 0.000732
+19.07%
$ 182,809 $ 2.2 million
Apr 7, 2026 $ 0.000615
+10.01%
$ 152,498 $ 3.97 million
Apr 6, 2026 $ 0.000559
+0.72%
$ 138,530 $ 2.64 million
Apr 5, 2026 $ 0.000555
-2.80%
$ 136,340 $ 2.05 million
Apr 4, 2026 $ 0.000571
-0.18%
$ 140,510 $ 1.17 million
Apr 3, 2026 $ 0.000573
+4.37%
$ 140,709 $ 2.85 million
Apr 2, 2026 $ 0.000549
-0.93%
$ 134,313 $ 1.69 million
Apr 1, 2026 $ 0.000554
+3.38%
$ 136,628 $ 1.57 million
Mar 31, 2026 $ 0.000536
-15.18%
$ 128,672 $ 1.9 million
Mar 30, 2026 $ 0.000632
-6.50%
$ 149,378 $ 3.22 million
Mar 29, 2026 $ 0.000677
-18.23%
$ 158,118 $ 1.49 million
Mar 28, 2026 $ 0.000828
+37.51%
$ 199,913 $ 843,045
Mar 27, 2026 $ 0.000602
-6.68%
$ 137,503 $ 1.91 million
Mar 26, 2026 $ 0.000645
-6.75%
$ 146,394 $ 1.22 million
Mar 25, 2026 $ 0.000689
+0.82%
$ 157,554 $ 1 million
Mar 24, 2026 $ 0.000683
-21.07%
$ 153,342 $ 3.38 million
Mar 23, 2026 $ 0.000866
+41.11%
$ 211,416 $ 2.07 million
Mar 22, 2026 $ 0.000614
+13.73%
$ 149,970 $ 1.27 million
Mar 21, 2026 $ 0.00054
-6.59%
$ 131,868 $ 776,469
Mar 20, 2026 $ 0.000578
-0.88%
$ 140,723 $ 599,877
Mar 19, 2026 $ 0.000583
-2.93%
$ 140,408 $ 4,457
Mar 18, 2026 $ 0.000601
-1.15%
$ 144,802 $ 6,496
Mar 17, 2026 $ 0.000608
+0.31%
$ 146,736 $ 20,850
Mar 16, 2026 $ 0.000606
+2.77%
$ 154,871 $ 31,620
Mar 15, 2026 $ 0.000589
-4.08%
$ 151,107 $ 5,646
Mar 14, 2026 $ 0.000615
-7.07%
$ 159,610 $ 10,925
Mar 13, 2026 $ 0.000661
-1.92%
$ 172,778 $ 12,571
Mar 12, 2026 $ 0.000674
-4.36%
$ 177,012 $ 38,974
Mar 11, 2026 $ 0.000705
-5.37%
$ 185,378 $ 12,264
Mar 10, 2026 $ 0.000745
+0.64%
$ 197,418 $ 6,448
Mar 9, 2026 $ 0.00074
-1.30%
$ 195,759 $ 6,449
Mar 8, 2026 $ 0.00075
-2.57%
$ 196,787 $ 7,564
Mar 7, 2026 $ 0.00077
-5.86%
$ 201,877 $ 6,899
Mar 6, 2026 $ 0.000818
-2.02%
$ 213,949 $ 20,503
Mar 5, 2026 $ 0.000835
-5.15%
$ 217,748 $ 18,108
Mar 4, 2026 $ 0.00088
-39.41%
$ 212,837 $ 81,991
Mar 3, 2026 $ 0.00145
-3.10%
$ 360,486 $ 4,406
Mar 2, 2026 $ 0.0015
-1.83%
$ 369,733 $ 31,853
Mar 1, 2026 $ 0.00153
-4.68%
$ 376,460 $ 5,320
Feb 28, 2026 $ 0.0016
+3.13%
$ 396,134 $ 13,236
Download