Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00155
+0.00%
$397,102 $159,726
Yesterday $0.00148
-4.44%
$379,876 $175,194
Oct 18, 2026 $0.00155
-14.88%
$386,692 $120,750
Oct 17, 2026 $0.00182
+0.27%
$451,154 $81,219
Oct 16, 2026 $0.00181
-2.16%
$454,835 $60,904
Oct 15, 2026 $0.00185
-2.65%
$462,659 $200,705
Oct 14, 2026 $0.0019
-15.97%
$475,897 $230,776
Oct 13, 2026 $0.00215
-10.87%
$571,431 $217,122
Oct 12, 2026 $0.00241
-31.25%
$594,877 $279,549
Oct 11, 2026 $0.00348
-5.77%
$870,508 $207,888
Oct 10, 2026 $0.00359
+212.51%
$920,171 $331,486
Oct 9, 2026 $0.00115
+1.24%
$313,627 $307,017
Oct 8, 2026 $0.00113
+5.98%
$306,973 $248,035
Oct 7, 2026 $0.00107
+10.15%
$254,006 $439,267
Oct 6, 2026 $0.00097
-5.93%
$260,489 $258,484
Oct 5, 2026 $0.00103
+1.15%
$278,814 $729,061
Oct 4, 2026 $0.00102
+6.13%
$277,024 $192,180
Oct 3, 2026 $0.000961
+14.52%
$259,883 $62,646
Oct 2, 2026 $0.000839
-7.24%
$215,769 $177,004
Oct 1, 2026 $0.000905
-1.58%
$244,899 $111,355
Sep 30, 2026 $0.000925
-19.02%
$247,617 $147,502
Sep 29, 2026 $0.00115
+8.83%
$301,695 $119,767
Sep 28, 2026 $0.00105
+3.37%
$286,765 $299,861
Sep 27, 2026 $0.00102
-4.25%
$277,923 $112,146
Sep 26, 2026 $0.00106
+6.24%
$290,946 $48,090
Sep 25, 2026 $0.001
-13.38%
$272,668 $87,980
Sep 24, 2026 $0.00116
+13.02%
$315,090 $81,587
Sep 23, 2026 $0.00102
+4.06%
$275,902 $101,449
Sep 22, 2026 $0.000983
-0.47%
$264,990 $124,227
Sep 21, 2026 $0.000987
+5.50%
$264,358 $395,315
Sep 20, 2026 $0.000936
+44.69%
$255,808 $138,929
Sep 19, 2026 $0.000647
+3.00%
$178,954 $97,382
Sep 18, 2026 $0.000627
-5.85%
$175,896 $444,449
Sep 17, 2026 $0.000666
-1.62%
$184,691 $351,155
Sep 16, 2026 $0.000677
-5.45%
$189,574 $610,374
Sep 15, 2026 $0.000716
-17.22%
$197,935 $1.29 million
Sep 14, 2026 $0.000865
+13.52%
$241,062 $885,494
Sep 13, 2026 $0.000761
-15.65%
$212,646 $306,622
Sep 12, 2026 $0.000902
+20.95%
$254,122 $275,611
Sep 11, 2026 $0.000746
-11.69%
$209,816 $497,711
Sep 10, 2026 $0.000845
-0.19%
$232,328 $459,165
Sep 9, 2026 $0.000846
+18.70%
$234,272 $522,930
Sep 8, 2026 $0.000713
+3.19%
$195,900 $1.41 million
Sep 7, 2026 $0.000691
-5.47%
$186,477 $1.05 million
Sep 6, 2026 $0.000731
+1.40%
$200,004 $989,927
Sep 5, 2026 $0.000721
+2.26%
$198,870 $603,633
Sep 4, 2026 $0.000705
+5.85%
$194,034 $898,921
Sep 3, 2026 $0.000666
-0.73%
$184,983 $1.14 million
Sep 2, 2026 $0.000671
+0.29%
$185,125 $810,718
Sep 1, 2026 $0.000669
-1.62%
$188,580 $1.3 million
Download