Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000995
+0.00%
$272,310 $82,879
Yesterday $0.001
-13.38%
$272,668 $87,980
Sep 24, 2026 $0.00116
+13.02%
$315,090 $81,587
Sep 23, 2026 $0.00102
+4.06%
$275,902 $101,449
Sep 22, 2026 $0.000983
-0.47%
$264,990 $124,227
Sep 21, 2026 $0.000987
+5.50%
$264,358 $395,315
Sep 20, 2026 $0.000936
+44.69%
$255,808 $138,929
Sep 19, 2026 $0.000647
+3.00%
$178,954 $97,382
Sep 18, 2026 $0.000627
-5.85%
$175,896 $444,449
Sep 17, 2026 $0.000666
-1.62%
$184,691 $351,155
Sep 16, 2026 $0.000677
-5.45%
$189,574 $610,374
Sep 15, 2026 $0.000716
-17.22%
$197,935 $1.29 million
Sep 14, 2026 $0.000865
+13.52%
$241,062 $885,494
Sep 13, 2026 $0.000761
-15.65%
$212,646 $306,622
Sep 12, 2026 $0.000902
+20.95%
$254,122 $275,611
Sep 11, 2026 $0.000746
-11.69%
$209,816 $497,711
Sep 10, 2026 $0.000845
-0.19%
$232,328 $459,165
Sep 9, 2026 $0.000846
+18.70%
$234,272 $522,930
Sep 8, 2026 $0.000713
+3.19%
$195,900 $1.41 million
Sep 7, 2026 $0.000691
-5.47%
$186,477 $1.05 million
Sep 6, 2026 $0.000731
+1.40%
$200,004 $989,927
Sep 5, 2026 $0.000721
+2.26%
$198,870 $603,633
Sep 4, 2026 $0.000705
+5.85%
$194,034 $898,921
Sep 3, 2026 $0.000666
-0.73%
$184,983 $1.14 million
Sep 2, 2026 $0.000671
+0.29%
$185,125 $810,718
Sep 1, 2026 $0.000669
-1.62%
$188,580 $1.3 million
Aug 31, 2026 $0.000677
+3.35%
$191,541 $814,142
Aug 30, 2026 $0.000658
+0.61%
$186,297 $424,632
Aug 29, 2026 $0.000654
+0.00%
$184,589 $205,912
Aug 28, 2026 $0.000654
+1.24%
$184,657 $444,113
Aug 27, 2026 $0.000646
-1.22%
$182,645 $427,779
Aug 26, 2026 $0.000652
-0.30%
$184,119 $257,768
Aug 25, 2026 $0.000654
-3.54%
$185,027 $312,246
Aug 24, 2026 $0.000678
+3.02%
$191,268 $655,005
Aug 23, 2026 $0.000658
-1.30%
$183,965 $316,185
Aug 22, 2026 $0.000667
-2.36%
$187,116 $189,923
Aug 21, 2026 $0.000684
-2.85%
$191,834 $422,094
Aug 20, 2026 $0.000704
-10.66%
$195,073 $536,936
Aug 19, 2026 $0.000788
-10.30%
$221,474 $630,446
Aug 18, 2026 $0.000878
-9.40%
$246,824 $559,598
Aug 17, 2026 $0.00097
+12.26%
$270,933 $1.1 million
Aug 16, 2026 $0.000864
+2.91%
$246,271 $419,784
Aug 15, 2026 $0.000839
-4.28%
$237,908 $236,550
Aug 14, 2026 $0.000877
-0.09%
$247,819 $477,201
Aug 13, 2026 $0.000877
+1.10%
$240,800 $353,837
Aug 12, 2026 $0.000867
-1.48%
$245,239 $375,707
Aug 11, 2026 $0.00088
-4.66%
$250,037 $402,358
Aug 10, 2026 $0.000923
-8.43%
$262,925 $964,533
Aug 9, 2026 $0.00101
+21.15%
$291,806 $714,307
Aug 8, 2026 $0.000832
-14.58%
$236,718 $302
Download