Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 354,047 $ 2.36 million
Yesterday $ 0.00136
+1.27%
$ 354,048 $ 2.45 million
Jun 22, 2026 $ 0.00134
-3.11%
$ 349,363 $ 3.53 million
Jun 21, 2026 $ 0.00138
+0.22%
$ 360,508 $ 2.07 million
Jun 20, 2026 $ 0.00138
-0.22%
$ 359,193 $ 1.65 million
Jun 19, 2026 $ 0.00138
-1.14%
$ 359,522 $ 1.92 million
Jun 18, 2026 $ 0.00139
-0.71%
$ 361,136 $ 2.35 million
Jun 17, 2026 $ 0.0014
-2.39%
$ 362,523 $ 2.38 million
Jun 16, 2026 $ 0.00144
+3.47%
$ 371,387 $ 1.57 million
Jun 15, 2026 $ 0.00139
+17.96%
$ 362,982 $ 3.09 million
Jun 14, 2026 $ 0.00118
-2.00%
$ 307,102 $ 2.32 million
Jun 13, 2026 $ 0.0012
-11.11%
$ 306,406 $ 1.51 million
Jun 12, 2026 $ 0.00135
+0.44%
$ 342,236 $ 1.84 million
Jun 11, 2026 $ 0.00134
+0.23%
$ 340,032 $ 2.19 million
Jun 10, 2026 $ 0.00134
-3.67%
$ 335,180 $ 1.83 million
Jun 9, 2026 $ 0.00139
+3.90%
$ 347,233 $ 6.56 million
Jun 8, 2026 $ 0.00134
-10.58%
$ 327,420 $ 2.22 million
Jun 7, 2026 $ 0.00149
-1.14%
$ 364,878 $ 2.5 million
Jun 6, 2026 $ 0.00151
-8.64%
$ 360,622 $ 1.38 million
Jun 5, 2026 $ 0.00165
+0.25%
$ 391,946 $ 2.29 million
Jun 4, 2026 $ 0.00165
+10.42%
$ 393,582 $ 2.33 million
Jun 3, 2026 $ 0.00149
+4.66%
$ 358,293 $ 2.06 million
Jun 2, 2026 $ 0.00143
+4.16%
$ 343,156 $ 2.14 million
Jun 1, 2026 $ 0.00137
+1.56%
$ 326,528 $ 2.92 million
May 31, 2026 $ 0.00135
+2.36%
$ 322,909 $ 1.6 million
May 30, 2026 $ 0.00132
-2.88%
$ 316,390 $ 1.02 million
May 29, 2026 $ 0.00136
+1.04%
$ 325,061 $ 1.49 million
May 28, 2026 $ 0.00134
-2.75%
$ 320,247 $ 1.92 million
May 27, 2026 $ 0.00138
-1.57%
$ 329,025 $ 1.87 million
May 26, 2026 $ 0.0014
+0.74%
$ 333,594 $ 2.38 million
May 25, 2026 $ 0.00139
-11.23%
$ 316,294 $ 1.59 million
May 24, 2026 $ 0.00157
+15.17%
$ 390,665 $ 1.29 million
May 23, 2026 $ 0.00136
+0.80%
$ 321,889 $ 1.98 million
May 22, 2026 $ 0.00135
+9.16%
$ 322,520 $ 1.62 million
May 21, 2026 $ 0.00124
-5.00%
$ 294,609 $ 1.53 million
May 20, 2026 $ 0.0013
+1.41%
$ 307,800 $ 1.53 million
May 19, 2026 $ 0.00129
+0.87%
$ 315,863 $ 1.12 million
May 18, 2026 $ 0.00127
-4.71%
$ 311,138 $ 3.2 million
May 17, 2026 $ 0.00134
-1.25%
$ 326,600 $ 1.23 million
May 16, 2026 $ 0.00135
-2.02%
$ 329,800 $ 1.18 million
May 15, 2026 $ 0.00138
-7.68%
$ 334,460 $ 1.66 million
May 14, 2026 $ 0.0015
+44.01%
$ 378,088 $ 2.27 million
May 13, 2026 $ 0.00104
+8.14%
$ 261,573 $ 1.26 million
May 12, 2026 $ 0.000961
-19.32%
$ 240,179 $ 1.51 million
May 11, 2026 $ 0.00119
+4.58%
$ 296,835 $ 2.56 million
May 10, 2026 $ 0.00114
-10.18%
$ 277,790 $ 2.44 million
May 9, 2026 $ 0.00127
-0.08%
$ 309,696 $ 1.15 million
May 8, 2026 $ 0.00127
+2.18%
$ 310,577 $ 2.38 million
May 7, 2026 $ 0.00124
-7.33%
$ 309,241 $ 3.02 million
May 6, 2026 $ 0.00134
+3.02%
$ 334,033 $ 1.78 million
Download