Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:01 AM $ 0.000851
+0.00%
$ 242,181 $ 304
2:00 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:59 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:58 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:57 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:56 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:55 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:54 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:53 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:52 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:51 AM $ 0.000851
-13.05%
$ 242,181 $ 304
1:50 AM $ 0.000979
+0.00%
$ 242,181 $ 379,094
1:49 AM $ 0.000979
-0.20%
$ 278,542 $ 379,098
1:48 AM $ 0.000981
-0.20%
$ 278,542 $ 379,465
1:47 AM $ 0.000983
+0.20%
$ 278,542 $ 379,412
1:46 AM $ 0.000981
+0.00%
$ 278,542 $ 379,424
1:45 AM $ 0.000983
+0.10%
$ 278,542 $ 379,278
1:44 AM $ 0.000981
-0.20%
$ 279,111 $ 379,272
1:43 AM $ 0.000983
+0.00%
$ 279,111 $ 379,149
1:42 AM $ 0.000983
-0.10%
$ 279,111 $ 379,251
1:41 AM $ 0.000984
+0.51%
$ 279,111 $ 379,115
1:40 AM $ 0.000979
-0.20%
$ 279,111 $ 378,722
1:39 AM $ 0.000981
-0.10%
$ 279,111 $ 378,667
1:38 AM $ 0.000982
+0.10%
$ 279,111 $ 378,606
1:37 AM $ 0.000981
-0.10%
$ 279,111 $ 378,454
1:36 AM $ 0.000982
+0.10%
$ 279,111 $ 378,589
1:35 AM $ 0.000981
-0.30%
$ 279,111 $ 378,539
1:34 AM $ 0.000984
+0.31%
$ 279,965 $ 378,787
1:33 AM $ 0.000981
+0.10%
$ 279,965 $ 379,019
1:32 AM $ 0.00098
+0.00%
$ 279,965 $ 378,916
1:31 AM $ 0.00098
+9.75%
$ 279,965 $ 378,374
1:30 AM $ 0.000893
-0.22%
$ 279,965 $ 377,333
1:29 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:28 AM $ 0.000851
-4.78%
$ 242,181 $ 304
1:27 AM $ 0.000894
+0.11%
$ 242,181 $ 374,115
1:26 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:25 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:24 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:23 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:22 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:21 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:20 AM $ 0.000851
-5.00%
$ 242,181 $ 304
1:19 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:18 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:17 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:16 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:15 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:14 AM $ 0.000851
+0.00%
$ 242,181 $ 304
1:13 AM $ 0.000851
+0.00%
$ 242,181 $ 304
Download