Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000536
-66.53%
$ 128,672 $ 20.01 million
Feb 2026 $ 0.0016
-41.59%
$ 396,134 $ 22.89 million
Jan 2026 $ 0.00274
-26.34%
$ 665,792 $ 97.89 million
Dec 2025 $ 0.00367
-37.78%
$ 865,703 $ 327.63 million
Nov 2025 $ 0.00628
-11.20%
$ 1.29 million $ 1.19 billion
Oct 2025 $ 0.00772
-37.34%
$ 1.39 million $ 460.31 million
Sep 2025 $ 0.0141
-91.61%
$ 3.86 million $ 13.53 million
Download