Griffin AI Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00111
+66.08%
$ 209,321 $ 7.04 million
Apr 6 $ 0.000687
+23.78%
$ 168,145 $ 13.69 million
Mar 30 $ 0.000571
-15.53%
$ 136,340 $ 12.41 million
Mar 23 $ 0.000828
+34.82%
$ 158,118 $ 10.42 million
Mar 16 $ 0.000614
+4.16%
$ 149,970 $ 2.71 million
Mar 9 $ 0.000589
-21.41%
$ 151,107 $ 93,277
Mar 2 $ 0.00077
-49.57%
$ 196,787 $ 163,759
Feb 23 $ 0.00153
-23.50%
$ 376,460 $ 454,383
Feb 16 $ 0.00191
-9.70%
$ 509,501 $ 2.02 million
Feb 9 $ 0.00207
+3.51%
$ 572,137 $ 3.22 million
Feb 2 $ 0.00195
-28.96%
$ 535,733 $ 13.57 million
Jan 26 $ 0.00274
-3.07%
$ 671,248 $ 13.88 million
Jan 19 $ 0.00277
-21.72%
$ 685,178 $ 19.52 million
Jan 12 $ 0.00344
-6.09%
$ 813,344 $ 24.1 million
Jan 5 $ 0.00397
+8.79%
$ 833,383 $ 23.83 million
Dec 29 $ 0.00356
+0.31%
$ 847,933 $ 24.71 million
Dec 22 $ 0.00352
-9.34%
$ 834,221 $ 28.15 million
Dec 15 $ 0.00396
-19.32%
$ 904,564 $ 27.42 million
Dec 8 $ 0.00509
-6.65%
$ 1.1 million $ 31.21 million
Dec 1 $ 0.00544
-7.88%
$ 1.22 million $ 210.91 million
Nov 24 $ 0.00628
+0.93%
$ 1.29 million $ 290.69 million
Nov 17 $ 0.00579
-26.16%
$ 1.36 million $ 320.32 million
Nov 10 $ 0.00769
+52.09%
$ 1.62 million $ 259.62 million
Nov 3 $ 0.00535
-23.23%
$ 1.09 million $ 141.37 million
Oct 27 $ 0.00684
-12.51%
$ 1.4 million $ 164.24 million
Oct 20 $ 0.0084
-11.90%
$ 1.33 million $ 163.51 million
Oct 13 $ 0.00991
-44.97%
$ 4.98 million $ 106.95 million
Oct 6 $ 0.0148
+90,347.12%
$ 5.65 million $ 16.2 million
Sep 22 $ 0.0125
-92.58%
$ 3.33 million $ 11.07 million
Download