Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.000709
+1.28%
$194,707 $1.17 million
Sep 7, 6 PM $0.0007
-1.41%
$192,239 $1.18 million
Sep 7, 5 PM $0.00071
+3.49%
$194,820 $1.18 million
Sep 7, 4 PM $0.000687
-0.15%
$188,520 $1.18 million
Sep 7, 3 PM $0.000688
-3.10%
$188,794 $1.17 million
Sep 7, 2 PM $0.000709
+0.14%
$194,550 $1.13 million
Sep 7, 1 PM $0.000708
-0.84%
$194,276 $1.13 million
Sep 7, 12 PM $0.000714
+0.00%
$195,924 $1.12 million
Sep 7, 11 AM $0.000716
-0.83%
$196,472 $1.12 million
Sep 7, 10 AM $0.000722
+0.14%
$198,123 $1.12 million
Sep 7, 9 AM $0.000721
-1.23%
$197,849 $1.11 million
Sep 7, 8 AM $0.00073
-1.75%
$200,312 $1.15 million
Sep 7, 7 AM $0.000741
+0.41%
$203,324 $1.18 million
Sep 7, 6 AM $0.000738
-3.89%
$202,503 $1.13 million
Sep 7, 5 AM $0.000768
-0.01%
$210,673 $1.1 million
Sep 7, 4 AM $0.000768
+5.78%
$210,692 $1.11 million
Sep 7, 3 AM $0.000726
-4.72%
$199,183 $1.07 million
Sep 7, 2 AM $0.000762
-0.13%
$209,046 $1.05 million
Sep 7, 1 AM $0.000763
+0.13%
$209,320 $1.04 million
Sep 7, 12 AM $0.000762
+4.24%
$209,045 $1.02 million
Sep 6, 11 PM $0.000731
-4.31%
$200,552 $989,927
Sep 6, 10 PM $0.000734
+1.10%
$201,369 $961,073
Sep 6, 9 PM $0.000726
-4.97%
$199,182 $948,706
Sep 6, 8 PM $0.000764
+0.13%
$209,592 $925,754
Sep 6, 7 PM $0.000763
+4.37%
$209,318 $959,824
Sep 6, 6 PM $0.000765
+5.36%
$209,854 $962,472
Sep 6, 5 PM $0.000726
+1.25%
$199,680 $977,036
Sep 6, 4 PM $0.000717
+0.00%
$197,217 $1.04 million
Sep 6, 3 PM $0.000717
+0.14%
$197,217 $1.09 million
Sep 6, 2 PM $0.000716
-4.27%
$196,941 $1.06 million
Sep 6, 1 PM $0.000748
-0.53%
$205,731 $981,705
Sep 6, 12 PM $0.00075
-0.53%
$206,277 $955,377
Sep 6, 11 AM $0.000754
-0.13%
$207,374 $938,862
Sep 6, 10 AM $0.000755
+1.75%
$207,646 $922,095
Sep 6, 9 AM $0.000742
+6.29%
$204,075 $903,487
Sep 6, 8 AM $0.000698
-0.57%
$191,993 $840,189
Sep 6, 7 AM $0.000702
-0.14%
$193,091 $784,113
Sep 6, 6 AM $0.000703
-2.49%
$193,366 $754,855
Sep 6, 5 AM $0.000721
+0.28%
$198,339 $737,169
Sep 6, 4 AM $0.000719
+0.70%
$197,787 $689,693
Sep 6, 3 AM $0.000714
+1.70%
$196,417 $665,895
Sep 6, 2 AM $0.000703
-1.53%
$193,409 $648,937
Sep 6, 1 AM $0.000714
+0.00%
$196,415 $634,935
Sep 6, 12 AM $0.000714
-0.96%
$196,416 $613,753
Sep 5, 11 PM $0.000721
-1.75%
$198,324 $603,633
Sep 5, 10 PM $0.000734
+2.23%
$201,865 $546,372
Sep 5, 9 PM $0.000718
-2.25%
$197,460 $530,461
Sep 5, 8 PM $0.000734
+4.90%
$202,000 $544,732
Sep 5, 7 PM $0.0007
-0.53%
$192,556 $500,913
Sep 5, 6 PM $0.000704
-1.09%
$193,581 $493,133