Griffin AI Historical Data

GAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00165
-0.18%
$ 391,946 $ 2.29 million
Jun 5, 10 PM $ 0.00166
+0.84%
$ 392,659 $ 2.24 million
Jun 5, 9 PM $ 0.00164
+0.45%
$ 388,690 $ 2.18 million
Jun 5, 8 PM $ 0.00163
+0.12%
$ 386,704 $ 2.14 million
Jun 5, 7 PM $ 0.00163
-0.55%
$ 386,237 $ 2.07 million
Jun 5, 6 PM $ 0.00164
+0.17%
$ 388,364 $ 1.97 million
Jun 5, 5 PM $ 0.00164
-0.47%
$ 387,703 $ 1.9 million
Jun 5, 4 PM $ 0.00164
-0.35%
$ 389,548 $ 1.85 million
Jun 5, 3 PM $ 0.00165
+1.36%
$ 390,927 $ 1.71 million
Jun 5, 2 PM $ 0.00163
-3.04%
$ 385,677 $ 1.66 million
Jun 5, 1 PM $ 0.00168
+1.37%
$ 397,549 $ 1.55 million
Jun 5, 12 PM $ 0.00167
-2.87%
$ 395,859 $ 1.52 million
Jun 5, 11 AM $ 0.00172
+3.69%
$ 407,797 $ 1.51 million
Jun 5, 10 AM $ 0.00166
-3.67%
$ 393,513 $ 1.58 million
Jun 5, 9 AM $ 0.00173
+1.85%
$ 409,216 $ 1.7 million
Jun 5, 8 AM $ 0.0017
+6.72%
$ 402,016 $ 1.79 million
Jun 5, 7 AM $ 0.00159
+0.70%
$ 376,708 $ 1.85 million
Jun 5, 6 AM $ 0.00158
-7.68%
$ 374,093 $ 1.86 million
Jun 5, 5 AM $ 0.00171
+2.03%
$ 405,195 $ 1.8 million
Jun 5, 4 AM $ 0.00168
-0.57%
$ 397,145 $ 1.82 million
Jun 5, 3 AM $ 0.00169
+0.52%
$ 399,409 $ 1.89 million
Jun 5, 2 AM $ 0.00168
-0.76%
$ 397,341 $ 1.99 million
Jun 5, 1 AM $ 0.00169
+2.59%
$ 400,379 $ 2.13 million
Jun 5, 12 AM $ 0.00165
-0.18%
$ 390,285 $ 2.22 million
Jun 4, 11 PM $ 0.00165
-0.72%
$ 393,582 $ 2.33 million
Jun 4, 10 PM $ 0.00166
-1.71%
$ 396,453 $ 2.44 million
Jun 4, 9 PM $ 0.00169
+1.36%
$ 403,367 $ 2.46 million
Jun 4, 8 PM $ 0.00167
+8.06%
$ 397,942 $ 2.52 million
Jun 4, 7 PM $ 0.00154
-0.32%
$ 368,259 $ 2.56 million
Jun 4, 6 PM $ 0.00155
+1.15%
$ 369,437 $ 2.62 million
Jun 4, 5 PM $ 0.00153
+0.06%
$ 365,234 $ 2.61 million
Jun 4, 4 PM $ 0.00153
-2.34%
$ 364,767 $ 2.62 million
Jun 4, 3 PM $ 0.00156
+1.54%
$ 373,497 $ 2.65 million
Jun 4, 2 PM $ 0.00154
-0.45%
$ 367,828 $ 2.64 million
Jun 4, 1 PM $ 0.00155
-0.19%
$ 369,500 $ 2.64 million
Jun 4, 12 PM $ 0.00155
+0.26%
$ 370,189 $ 2.63 million
Jun 4, 11 AM $ 0.00155
+0.83%
$ 369,229 $ 2.6 million
Jun 4, 10 AM $ 0.00153
-0.22%
$ 366,189 $ 2.51 million
Jun 4, 9 AM $ 0.00154
+2.09%
$ 367,000 $ 2.41 million
Jun 4, 8 AM $ 0.00151
-1.50%
$ 359,484 $ 2.39 million
Jun 4, 7 AM $ 0.00153
+0.20%
$ 364,947 $ 2.4 million
Jun 4, 6 AM $ 0.00153
+2.36%
$ 364,214 $ 2.38 million
Jun 4, 5 AM $ 0.00149
+0.45%
$ 355,803 $ 2.41 million
Jun 4, 4 AM $ 0.00148
-0.15%
$ 354,202 $ 2.41 million
Jun 4, 3 AM $ 0.00149
-3.49%
$ 354,720 $ 2.38 million
Jun 4, 2 AM $ 0.00154
+0.58%
$ 367,535 $ 2.35 million
Jun 4, 1 AM $ 0.00153
+2.99%
$ 365,422 $ 2.21 million
Jun 4, 12 AM $ 0.00149
-0.46%
$ 354,801 $ 2.12 million
Jun 3, 11 PM $ 0.00149
-3.73%
$ 358,293 $ 2.06 million
Jun 3, 10 PM $ 0.00155
+1.24%
$ 372,182 $ 2.02 million