Griffin AI Historical Data

GAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00111
+0.36%
$ 301,063 $ 4.22 million
Jul 21, 9 PM $ 0.00111
+1.00%
$ 299,978 $ 4.19 million
Jul 21, 8 PM $ 0.00109
-1.17%
$ 296,997 $ 4.18 million
Jul 21, 7 PM $ 0.00111
-0.63%
$ 300,520 $ 4.17 million
Jul 21, 6 PM $ 0.00111
-1.77%
$ 302,413 $ 4.19 million
Jul 21, 5 PM $ 0.00113
+0.53%
$ 307,925 $ 4.18 million
Jul 21, 4 PM $ 0.00113
+2.27%
$ 306,288 $ 4.17 million
Jul 21, 3 PM $ 0.0011
-0.72%
$ 299,499 $ 4.18 million
Jul 21, 2 PM $ 0.00111
-0.36%
$ 301,132 $ 4.37 million
Jul 21, 1 PM $ 0.00111
-0.71%
$ 302,220 $ 4.33 million
Jul 21, 12 PM $ 0.00112
+0.09%
$ 304,118 $ 4.32 million
Jul 21, 11 AM $ 0.00112
-0.97%
$ 303,847 $ 4.41 million
Jul 21, 10 AM $ 0.00113
-0.26%
$ 306,828 $ 4.5 million
Jul 21, 9 AM $ 0.00113
+0.09%
$ 307,642 $ 4.44 million
Jul 21, 8 AM $ 0.00113
-0.26%
$ 307,370 $ 4.26 million
Jul 21, 7 AM $ 0.00113
+1.34%
$ 308,184 $ 4.09 million
Jul 21, 6 AM $ 0.00113
-0.53%
$ 306,763 $ 3.91 million
Jul 21, 5 AM $ 0.00114
+1.51%
$ 308,386 $ 3.77 million
Jul 21, 4 AM $ 0.00112
+1.35%
$ 303,785 $ 3.68 million
Jul 21, 3 AM $ 0.00112
+0.45%
$ 303,245 $ 3.41 million
Jul 21, 2 AM $ 0.00111
-0.27%
$ 301,891 $ 3.28 million
Jul 21, 1 AM $ 0.00112
-0.36%
$ 302,705 $ 3.35 million
Jul 21, 12 AM $ 0.00112
+0.18%
$ 303,787 $ 3.41 million
Jul 20, 11 PM $ 0.00112
-0.71%
$ 303,519 $ 3.49 million
Jul 20, 10 PM $ 0.00113
+0.54%
$ 304,870 $ 3.53 million
Jul 20, 9 PM $ 0.00112
+0.36%
$ 303,248 $ 3.69 million
Jul 20, 8 PM $ 0.00112
-0.18%
$ 302,170 $ 3.72 million
Jul 20, 7 PM $ 0.00112
-0.53%
$ 302,711 $ 3.71 million
Jul 20, 6 PM $ 0.00112
-0.44%
$ 304,332 $ 3.64 million
Jul 20, 5 PM $ 0.00113
+0.35%
$ 305,691 $ 3.64 million
Jul 20, 4 PM $ 0.00112
+2.36%
$ 304,612 $ 3.66 million
Jul 20, 3 PM $ 0.0011
-4.76%
$ 297,596 $ 3.62 million
Jul 20, 2 PM $ 0.00115
-0.43%
$ 312,460 $ 3.29 million
Jul 20, 1 PM $ 0.00116
-0.52%
$ 313,812 $ 3.19 million
Jul 20, 12 PM $ 0.00116
-0.34%
$ 315,440 $ 3.02 million
Jul 20, 11 AM $ 0.00117
-0.51%
$ 316,532 $ 2.89 million
Jul 20, 10 AM $ 0.00117
+0.42%
$ 318,154 $ 2.75 million
Jul 20, 9 AM $ 0.00117
+0.09%
$ 316,808 $ 2.76 million
Jul 20, 8 AM $ 0.00117
-0.08%
$ 317,063 $ 2.77 million
Jul 20, 7 AM $ 0.00117
-0.08%
$ 317,330 $ 2.7 million
Jul 20, 6 AM $ 0.00117
-0.08%
$ 317,621 $ 2.64 million
Jul 20, 5 AM $ 0.00117
-0.17%
$ 317,889 $ 2.57 million
Jul 20, 4 AM $ 0.00117
-0.01%
$ 318,434 $ 2.46 million
Jul 20, 3 AM $ 0.00118
-0.25%
$ 318,455 $ 2.46 million
Jul 20, 2 AM $ 0.00118
+0.08%
$ 319,260 $ 2.5 million
Jul 20, 1 AM $ 0.00118
+1.03%
$ 318,991 $ 2.54 million
Jul 20, 12 AM $ 0.00117
-0.94%
$ 316,021 $ 2.51 million
Jul 19, 11 PM $ 0.00118
-0.17%
$ 319,280 $ 2.46 million
Jul 19, 10 PM $ 0.00118
+0.59%
$ 319,836 $ 2.45 million
Jul 19, 9 PM $ 0.00117
+1.89%
$ 317,954 $ 2.37 million