Griffin AI Historical Data

GAIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000568
-0.52%
$ 139,535 $ 1.34 million
Apr 5, 4 AM $ 0.00057
-0.18%
$ 140,026 $ 1.31 million
Apr 5, 3 AM $ 0.00057
-0.35%
$ 140,028 $ 1.31 million
Apr 5, 2 AM $ 0.000572
-0.52%
$ 140,515 $ 1.29 million
Apr 5, 1 AM $ 0.000575
+0.70%
$ 141,249 $ 1.25 million
Apr 5, 12 AM $ 0.000571
+0.00%
$ 140,510 $ 1.22 million
Apr 4, 11 PM $ 0.000571
+0.00%
$ 140,510 $ 1.17 million
Apr 4, 10 PM $ 0.000571
+0.00%
$ 140,509 $ 1.15 million
Apr 4, 9 PM $ 0.000571
-0.17%
$ 140,516 $ 1.11 million
Apr 4, 8 PM $ 0.000572
+0.35%
$ 140,757 $ 1.11 million
Apr 4, 7 PM $ 0.00057
+0.00%
$ 140,262 $ 1.09 million
Apr 4, 6 PM $ 0.00057
-0.35%
$ 140,262 $ 1.09 million
Apr 4, 5 PM $ 0.000572
+0.00%
$ 140,751 $ 1.09 million
Apr 4, 4 PM $ 0.000572
-0.18%
$ 140,751 $ 1.09 million
Apr 4, 3 PM $ 0.000573
+0.18%
$ 141,003 $ 1.07 million
Apr 4, 2 PM $ 0.000572
+0.17%
$ 140,746 $ 1.15 million
Apr 4, 1 PM $ 0.000571
-0.18%
$ 140,503 $ 1.32 million
Apr 4, 12 PM $ 0.000572
+0.53%
$ 140,760 $ 1.53 million
Apr 4, 11 AM $ 0.000569
+0.17%
$ 140,016 $ 1.71 million
Apr 4, 10 AM $ 0.000568
+0.53%
$ 139,772 $ 1.79 million
Apr 4, 9 AM $ 0.000566
-0.18%
$ 139,282 $ 1.85 million
Apr 4, 8 AM $ 0.000566
+0.00%
$ 139,282 $ 1.93 million
Apr 4, 7 AM $ 0.000567
+0.35%
$ 139,527 $ 2.08 million
Apr 4, 6 AM $ 0.000565
-1.22%
$ 139,037 $ 2.22 million
Apr 4, 5 AM $ 0.000571
-0.69%
$ 140,511 $ 2.31 million
Apr 4, 4 AM $ 0.000575
+0.00%
$ 141,494 $ 2.47 million
Apr 4, 3 AM $ 0.000575
-1.03%
$ 141,496 $ 2.72 million
Apr 4, 2 AM $ 0.000582
-0.17%
$ 143,217 $ 2.81 million
Apr 4, 1 AM $ 0.000582
+1.74%
$ 143,213 $ 2.85 million
Apr 4, 12 AM $ 0.000572
+0.00%
$ 140,458 $ 2.84 million
Apr 3, 11 PM $ 0.000573
-0.17%
$ 140,709 $ 2.85 million
Apr 3, 10 PM $ 0.000573
-0.52%
$ 140,711 $ 2.85 million
Apr 3, 9 PM $ 0.000577
+0.00%
$ 141,686 $ 2.84 million
Apr 3, 8 PM $ 0.000577
+1.05%
$ 141,686 $ 2.81 million
Apr 3, 7 PM $ 0.000576
+0.17%
$ 141,432 $ 2.81 million
Apr 3, 6 PM $ 0.000575
+0.00%
$ 141,193 $ 2.81 million
Apr 3, 5 PM $ 0.000575
+0.00%
$ 141,193 $ 2.86 million
Apr 3, 4 PM $ 0.000575
+0.35%
$ 141,193 $ 2.94 million
Apr 3, 3 PM $ 0.000573
-2.56%
$ 140,705 $ 2.96 million
Apr 3, 2 PM $ 0.000588
-0.67%
$ 144,400 $ 2.89 million
Apr 3, 1 PM $ 0.000592
+0.51%
$ 145,377 $ 2.82 million
Apr 3, 12 PM $ 0.000589
+0.00%
$ 144,632 $ 2.64 million
Apr 3, 11 AM $ 0.000589
+1.02%
$ 144,632 $ 2.54 million
Apr 3, 10 AM $ 0.000587
+0.16%
$ 144,144 $ 2.47 million
Apr 3, 9 AM $ 0.000585
-2.32%
$ 143,669 $ 2.41 million
Apr 3, 8 AM $ 0.000599
+0.50%
$ 147,085 $ 2.35 million
Apr 3, 7 AM $ 0.000596
+0.02%
$ 146,352 $ 2.19 million
Apr 3, 6 AM $ 0.000596
-0.03%
$ 146,319 $ 2.04 million
Apr 3, 5 AM $ 0.0006
-0.82%
$ 147,335 $ 1.94 million
Apr 3, 4 AM $ 0.000605
-0.16%
$ 148,557 $ 1.8 million