Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:41 AM $0.000984
+0.00%
$268,088 $83,490
5:40 AM $0.000984
+0.00%
$268,088 $83,471
5:39 AM $0.000984
+0.00%
$268,088 $83,471
5:38 AM $0.000984
+0.00%
$268,088 $83,471
5:37 AM $0.000984
+0.00%
$268,088 $83,553
5:36 AM $0.000984
+0.00%
$268,088 $83,600
5:35 AM $0.000984
+0.00%
$268,088 $83,703
5:34 AM $0.000984
+0.00%
$268,087 $83,703
5:33 AM $0.000984
+0.00%
$268,087 $83,603
5:32 AM $0.000984
+0.00%
$268,087 $83,662
5:31 AM $0.000984
+0.00%
$268,087 $83,942
5:30 AM $0.000984
+0.00%
$268,087 $83,887
5:29 AM $0.000984
+0.00%
$268,087 $83,932
5:28 AM $0.000984
+0.00%
$268,087 $83,932
5:27 AM $0.000984
+0.00%
$268,087 $83,917
5:26 AM $0.000984
+0.00%
$268,087 $83,917
5:25 AM $0.000984
+0.00%
$268,087 $83,917
5:24 AM $0.000984
+0.00%
$268,087 $83,917
5:23 AM $0.000984
+0.00%
$268,087 $83,917
5:22 AM $0.000984
+0.00%
$268,087 $83,917
5:21 AM $0.000984
+0.00%
$268,087 $83,940
5:20 AM $0.000984
+0.00%
$268,087 $83,897
5:19 AM $0.000984
+0.00%
$268,087 $83,977
5:18 AM $0.000984
+0.00%
$268,087 $83,977
5:17 AM $0.000984
+0.00%
$268,087 $84,053
5:16 AM $0.000984
+0.00%
$268,087 $84,053
5:15 AM $0.000984
+0.00%
$268,087 $84,045
5:14 AM $0.000984
+0.00%
$268,087 $84,045
5:13 AM $0.000984
+0.00%
$268,087 $84,045
5:12 AM $0.000984
+0.00%
$268,087 $84,045
5:11 AM $0.000984
+0.00%
$268,087 $84,062
5:10 AM $0.000984
+0.00%
$268,087 $84,024
5:09 AM $0.000984
+0.00%
$268,087 $84,024
5:08 AM $0.000984
+0.00%
$268,087 $84,098
5:07 AM $0.000984
+0.00%
$268,087 $84,023
5:06 AM $0.000984
+0.00%
$268,087 $84,023
5:05 AM $0.000984
+0.00%
$268,087 $84,023
5:04 AM $0.000984
+0.00%
$268,087 $84,024
5:03 AM $0.000984
-0.40%
$268,087 $84,024
5:02 AM $0.000988
+0.00%
$268,087 $83,974
5:01 AM $0.000988
+0.00%
$268,087 $83,976
5:00 AM $0.000988
+0.00%
$268,087 $83,976
4:59 AM $0.000988
+0.00%
$269,156 $83,958
4:58 AM $0.000988
+0.00%
$269,156 $84,018
4:57 AM $0.000988
+0.00%
$269,156 $84,018
4:56 AM $0.000988
+0.00%
$269,156 $84,078
4:55 AM $0.000988
+0.00%
$269,156 $84,068
4:54 AM $0.000988
+0.00%
$269,156 $84,068
4:53 AM $0.000988
+0.00%
$269,156 $84,068
4:52 AM $0.000988
+0.00%
$269,156 $84,068