Griffin AI Historical Data

GAIN Page 10
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million
1:16 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million
1:15 AM $ 0.000995
-0.84%
$ 243,686 $ 1.16 million
1:14 AM $ 0.001
+0.50%
$ 245,745 $ 1.16 million
1:13 AM $ 0.001
-0.93%
$ 245,745 $ 1.16 million
1:12 AM $ 0.00101
+0.00%
$ 245,745 $ 1.16 million
1:11 AM $ 0.00101
+0.00%
$ 245,745 $ 1.16 million
1:10 AM $ 0.00101
+0.00%
$ 245,745 $ 1.16 million
1:09 AM $ 0.00101
+0.00%
$ 247,040 $ 1.16 million
1:08 AM $ 0.00101
+0.00%
$ 247,040 $ 1.16 million
1:07 AM $ 0.00101
+0.00%
$ 247,040 $ 1.16 million
1:06 AM $ 0.00101
+0.00%
$ 247,040 $ 1.16 million
1:05 AM $ 0.00101
+0.00%
$ 247,040 $ 1.16 million
1:04 AM $ 0.00101
+0.00%
$ 247,040 $ 1.16 million
1:03 AM $ 0.00101
+0.00%
$ 247,040 $ 1.16 million
1:02 AM $ 0.00101
+0.00%
$ 247,040 $ 1.16 million
1:01 AM $ 0.00101
+0.00%
$ 247,040 $ 1.15 million
1:00 AM $ 0.00101
-0.37%
$ 247,040 $ 1.15 million
12:59 AM $ 0.00101
+0.02%
$ 247,956 $ 1.15 million
12:58 AM $ 0.00101
+0.00%
$ 247,956 $ 1.15 million
12:57 AM $ 0.00101
-0.07%
$ 247,956 $ 1.15 million
12:56 AM $ 0.00101
-1.27%
$ 247,956 $ 1.15 million
12:55 AM $ 0.00103
+0.00%
$ 247,956 $ 1.15 million
12:54 AM $ 0.00103
+0.00%
$ 247,579 $ 1.15 million
12:53 AM $ 0.00103
+0.00%
$ 247,579 $ 1.15 million
12:52 AM $ 0.00103
+0.46%
$ 247,579 $ 1.15 million
12:51 AM $ 0.00102
+0.00%
$ 247,579 $ 1.15 million
12:50 AM $ 0.00102
+0.00%
$ 247,579 $ 1.15 million
12:49 AM $ 0.00102
-0.76%
$ 245,540 $ 1.15 million
12:48 AM $ 0.00103
-1.17%
$ 245,540 $ 1.15 million
12:47 AM $ 0.00104
+0.06%
$ 245,540 $ 1.15 million
12:46 AM $ 0.00104
+2.64%
$ 245,540 $ 1.15 million
12:45 AM $ 0.00101
+0.03%
$ 245,540 $ 1.15 million
12:44 AM $ 0.00101
+0.65%
$ 243,683 $ 1.15 million
12:43 AM $ 0.001
+0.00%
$ 243,683 $ 1.15 million
12:42 AM $ 0.001
-0.62%
$ 243,683 $ 1.15 million
12:41 AM $ 0.00101
+1.54%
$ 243,683 $ 1.15 million
12:40 AM $ 0.000994
-0.09%
$ 243,683 $ 1.15 million
12:39 AM $ 0.000994
+0.09%
$ 239,901 $ 1.15 million
12:38 AM $ 0.000993
+0.00%
$ 239,901 $ 1.15 million
12:37 AM $ 0.000993
-0.09%
$ 239,901 $ 1.15 million
12:36 AM $ 0.000994
+0.00%
$ 239,901 $ 1.15 million
12:35 AM $ 0.000994
+0.09%
$ 239,901 $ 1.15 million
12:34 AM $ 0.000993
+0.00%
$ 239,675 $ 1.15 million
12:33 AM $ 0.000994
+0.00%
$ 239,675 $ 1.16 million
12:32 AM $ 0.000994
+0.00%
$ 239,675 $ 1.16 million
12:31 AM $ 0.000993
+0.00%
$ 239,675 $ 1.16 million
12:30 AM $ 0.000993
+0.00%
$ 239,675 $ 1.16 million
12:29 AM $ 0.000993
-0.09%
$ 239,674 $ 1.17 million
12:28 AM $ 0.000994
+0.00%
$ 239,674 $ 1.17 million