Griffin AI Historical Data

GAIN Page 10
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000985
+0.10%
$ 280,237 $ 490,136
8:59 AM $ 0.000984
+0.10%
$ 279,953 $ 490,079
8:58 AM $ 0.000983
+0.00%
$ 279,953 $ 489,894
8:57 AM $ 0.000984
+0.00%
$ 279,953 $ 489,656
8:56 AM $ 0.000984
+0.10%
$ 279,953 $ 489,420
8:55 AM $ 0.000983
-0.20%
$ 279,953 $ 489,330
8:54 AM $ 0.000985
+0.00%
$ 280,237 $ 489,264
8:53 AM $ 0.000985
+0.31%
$ 280,237 $ 488,959
8:52 AM $ 0.000984
-0.10%
$ 280,237 $ 488,060
8:51 AM $ 0.000985
+0.41%
$ 280,237 $ 487,946
8:50 AM $ 0.00098
-0.31%
$ 280,237 $ 487,750
8:49 AM $ 0.000983
-0.10%
$ 279,668 $ 487,622
8:48 AM $ 0.000983
+0.10%
$ 279,668 $ 486,739
8:47 AM $ 0.000982
+0.00%
$ 279,668 $ 485,841
8:46 AM $ 0.000982
-0.20%
$ 279,668 $ 485,327
8:45 AM $ 0.000984
+0.20%
$ 279,668 $ 484,739
8:44 AM $ 0.000982
+0.10%
$ 279,384 $ 483,444
8:43 AM $ 0.000982
+0.00%
$ 279,384 $ 483,186
8:42 AM $ 0.000982
-0.20%
$ 279,384 $ 482,390
8:41 AM $ 0.000909
+0.00%
$ 279,384 $ 391
8:40 AM $ 0.000909
+1.35%
$ 279,384 $ 391
8:39 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:38 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:37 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:36 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:35 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:34 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:33 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:32 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:31 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:30 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:29 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:28 AM $ 0.000909
+0.67%
$ 258,644 $ 391
8:27 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:26 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:25 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:24 AM $ 0.000909
+0.00%
$ 258,644 $ 391
8:23 AM $ 0.000909
+0.67%
$ 258,644 $ 391
8:22 AM $ 0.000903
-8.04%
$ 258,644 $ 477,776
8:21 AM $ 0.000982
-0.20%
$ 258,644 $ 476,700
8:20 AM $ 0.000984
+0.41%
$ 258,644 $ 476,431
8:19 AM $ 0.000984
+0.20%
$ 279,953 $ 476,101
8:18 AM $ 0.000982
+0.00%
$ 279,953 $ 476,069
8:17 AM $ 0.000982
+0.00%
$ 279,953 $ 476,216
8:16 AM $ 0.000982
+0.00%
$ 279,953 $ 475,442
8:15 AM $ 0.000982
+0.10%
$ 279,953 $ 475,344
8:14 AM $ 0.000981
-0.10%
$ 279,092 $ 475,364
8:13 AM $ 0.000982
+0.00%
$ 279,092 $ 475,305
8:12 AM $ 0.000982
+0.20%
$ 279,092 $ 475,147
8:11 AM $ 0.000981
-0.20%
$ 279,092 $ 474,902