Griffin AI Historical Data

GAIN Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00563
+0.08%
$ 1.24 million $ 49.47 million
Dec 1, 6 PM $ 0.00563
-0.18%
$ 1.24 million $ 49.34 million
Dec 1, 5 PM $ 0.00564
+0.07%
$ 1.25 million $ 49.28 million
Dec 1, 4 PM $ 0.00563
-0.15%
$ 1.24 million $ 49.17 million
Dec 1, 3 PM $ 0.00563
+0.90%
$ 1.24 million $ 49.03 million
Dec 1, 2 PM $ 0.00558
+0.45%
$ 1.23 million $ 48.39 million
Dec 1, 1 PM $ 0.00555
-0.23%
$ 1.23 million $ 48.13 million
Dec 1, 12 PM $ 0.00556
-0.99%
$ 1.23 million $ 48.23 million
Dec 1, 11 AM $ 0.00562
-0.60%
$ 1.24 million $ 48.36 million
Dec 1, 10 AM $ 0.00565
-0.03%
$ 1.25 million $ 48.47 million
Dec 1, 9 AM $ 0.00566
+0.23%
$ 1.25 million $ 48.38 million
Dec 1, 8 AM $ 0.00564
+1.53%
$ 1.25 million $ 48.15 million
Dec 1, 7 AM $ 0.00556
-0.54%
$ 1.23 million $ 47.56 million
Dec 1, 6 AM $ 0.00559
-0.04%
$ 1.24 million $ 47.38 million
Dec 1, 5 AM $ 0.00559
+0.72%
$ 1.24 million $ 47.07 million
Dec 1, 4 AM $ 0.00555
-0.11%
$ 1.21 million $ 46.51 million
Dec 1, 3 AM $ 0.00556
+0.05%
$ 1.21 million $ 46.28 million
Dec 1, 2 AM $ 0.00554
-2.68%
$ 1.21 million $ 46.21 million
Dec 1, 1 AM $ 0.00569
-3.05%
$ 1.24 million $ 47.28 million
Dec 1, 12 AM $ 0.00587
-0.58%
$ 1.28 million $ 48.17 million
Download