Griffin AI Historical Data

GAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00155
+1.24%
$ 372,182 $ 2.02 million
Jun 3, 9 PM $ 0.00153
+2.36%
$ 367,613 $ 2.04 million
Jun 3, 8 PM $ 0.0015
+2.74%
$ 359,128 $ 1.99 million
Jun 3, 7 PM $ 0.00146
+2.91%
$ 349,565 $ 2 million
Jun 3, 6 PM $ 0.00142
-0.14%
$ 339,691 $ 2 million
Jun 3, 5 PM $ 0.00142
+0.00%
$ 340,166 $ 2.01 million
Jun 3, 4 PM $ 0.00142
+0.56%
$ 340,160 $ 2.01 million
Jun 3, 3 PM $ 0.00141
-0.14%
$ 338,250 $ 2.06 million
Jun 3, 2 PM $ 0.00141
+0.12%
$ 338,714 $ 2.16 million
Jun 3, 1 PM $ 0.00141
+0.21%
$ 338,308 $ 2.25 million
Jun 3, 12 PM $ 0.00141
-0.06%
$ 337,595 $ 2.29 million
Jun 3, 11 AM $ 0.00141
+0.00%
$ 337,791 $ 2.3 million
Jun 3, 10 AM $ 0.00141
+0.00%
$ 337,792 $ 2.29 million
Jun 3, 9 AM $ 0.00141
+0.21%
$ 337,791 $ 2.31 million
Jun 3, 8 AM $ 0.00141
+0.01%
$ 337,078 $ 2.31 million
Jun 3, 7 AM $ 0.0014
+0.00%
$ 337,036 $ 2.27 million
Jun 3, 6 AM $ 0.0014
-0.15%
$ 337,036 $ 2.29 million
Jun 3, 5 AM $ 0.00141
-0.07%
$ 337,536 $ 2.28 million
Jun 3, 4 AM $ 0.00141
+0.00%
$ 337,766 $ 2.24 million
Jun 3, 3 AM $ 0.00141
-0.50%
$ 337,773 $ 2.2 million
Jun 3, 2 AM $ 0.00141
+0.00%
$ 339,461 $ 2.11 million
Jun 3, 1 AM $ 0.00141
+0.00%
$ 339,461 $ 2.16 million
Jun 3, 12 AM $ 0.00141
-0.84%
$ 339,461 $ 2.17 million
Jun 2, 11 PM $ 0.00143
+2.74%
$ 343,156 $ 2.14 million
Jun 2, 10 PM $ 0.00139
-0.15%
$ 334,018 $ 2.09 million
Jun 2, 9 PM $ 0.00139
+0.00%
$ 334,525 $ 2.05 million
Jun 2, 8 PM $ 0.00139
+0.00%
$ 334,525 $ 2.05 million
Jun 2, 7 PM $ 0.00139
-0.50%
$ 334,527 $ 1.96 million
Jun 2, 6 PM $ 0.0014
+0.00%
$ 336,195 $ 1.9 million
Jun 2, 5 PM $ 0.0014
-0.14%
$ 336,196 $ 1.9 million
Jun 2, 4 PM $ 0.0014
+0.20%
$ 336,672 $ 1.91 million
Jun 2, 3 PM $ 0.0014
+1.18%
$ 336,005 $ 1.96 million
Jun 2, 2 PM $ 0.00138
-0.14%
$ 332,089 $ 2.03 million
Jun 2, 1 PM $ 0.00138
+0.58%
$ 332,570 $ 2.09 million
Jun 2, 12 PM $ 0.00138
-0.43%
$ 330,656 $ 2.23 million
Jun 2, 11 AM $ 0.00138
+0.06%
$ 332,071 $ 2.34 million
Jun 2, 10 AM $ 0.00138
+0.01%
$ 331,872 $ 2.4 million
Jun 2, 9 AM $ 0.00138
+0.00%
$ 331,845 $ 2.45 million
Jun 2, 8 AM $ 0.00138
+1.62%
$ 331,846 $ 2.48 million
Jun 2, 7 AM $ 0.00136
-0.07%
$ 326,560 $ 2.53 million
Jun 2, 6 AM $ 0.00136
+0.07%
$ 326,796 $ 2.62 million
Jun 2, 5 AM $ 0.00136
+0.00%
$ 326,558 $ 2.68 million
Jun 2, 4 AM $ 0.00136
+0.07%
$ 326,558 $ 2.71 million
Jun 2, 3 AM $ 0.00136
-0.51%
$ 326,325 $ 2.77 million
Jun 2, 2 AM $ 0.00136
+0.00%
$ 327,995 $ 2.84 million
Jun 2, 1 AM $ 0.00136
-0.44%
$ 327,995 $ 2.85 million
Jun 2, 12 AM $ 0.00137
+0.00%
$ 329,448 $ 2.88 million
Jun 1, 11 PM $ 0.00137
-0.14%
$ 326,528 $ 2.92 million
Jun 1, 10 PM $ 0.00137
+0.00%
$ 326,999 $ 2.97 million
Jun 1, 9 PM $ 0.00137
+0.58%
$ 326,999 $ 2.99 million