Griffin AI Historical Data

GAIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00117
+1.89%
$ 317,954 $ 2.37 million
Jul 19, 8 PM $ 0.00115
-1.69%
$ 312,046 $ 2.42 million
Jul 19, 7 PM $ 0.00117
-0.84%
$ 317,953 $ 2.51 million
Jul 19, 6 PM $ 0.00118
+1.63%
$ 320,704 $ 2.56 million
Jul 19, 5 PM $ 0.00116
+0.00%
$ 315,549 $ 2.61 million
Jul 19, 4 PM $ 0.00116
+0.17%
$ 315,551 $ 2.67 million
Jul 19, 3 PM $ 0.00116
-0.16%
$ 315,014 $ 2.67 million
Jul 19, 2 PM $ 0.00116
+0.15%
$ 315,519 $ 2.62 million
Jul 19, 1 PM $ 0.00116
-0.17%
$ 315,302 $ 2.53 million
Jul 19, 12 PM $ 0.00117
+0.78%
$ 315,839 $ 2.46 million
Jul 19, 11 AM $ 0.00116
-0.36%
$ 313,380 $ 2.38 million
Jul 19, 10 AM $ 0.00116
+1.07%
$ 314,503 $ 2.32 million
Jul 19, 9 AM $ 0.00115
+0.95%
$ 311,178 $ 2.24 million
Jul 19, 8 AM $ 0.00114
+1.08%
$ 308,236 $ 2.14 million
Jul 19, 7 AM $ 0.00112
-0.09%
$ 304,936 $ 2.03 million
Jul 19, 6 AM $ 0.00113
+0.00%
$ 303,294 $ 1.94 million
Jul 19, 5 AM $ 0.00112
-0.09%
$ 302,211 $ 1.88 million
Jul 19, 4 AM $ 0.00112
+0.61%
$ 302,479 $ 1.82 million
Jul 19, 3 AM $ 0.00112
-0.62%
$ 300,633 $ 1.76 million
Jul 19, 2 AM $ 0.00112
-0.08%
$ 302,505 $ 1.69 million
Jul 19, 1 AM $ 0.00112
-0.53%
$ 302,761 $ 1.58 million
Jul 19, 12 AM $ 0.00113
+0.89%
$ 304,389 $ 1.53 million
Jul 18, 11 PM $ 0.00112
+0.27%
$ 301,977 $ 1.47 million
Jul 18, 10 PM $ 0.00112
-1.07%
$ 301,174 $ 1.44 million
Jul 18, 9 PM $ 0.00113
-4.71%
$ 304,422 $ 1.36 million
Jul 18, 8 PM $ 0.00119
+0.33%
$ 319,454 $ 1.28 million
Jul 18, 7 PM $ 0.00118
+1.27%
$ 318,411 $ 1.23 million
Jul 18, 6 PM $ 0.00118
-2.62%
$ 320,101 $ 1.23 million
Jul 18, 5 PM $ 0.00121
+0.92%
$ 328,728 $ 1.21 million
Jul 18, 4 PM $ 0.0012
+1.27%
$ 325,743 $ 1.22 million
Jul 18, 3 PM $ 0.00119
+1.28%
$ 321,672 $ 1.26 million
Jul 18, 2 PM $ 0.00118
+0.00%
$ 319,774 $ 1.43 million
Jul 18, 1 PM $ 0.00118
-0.76%
$ 319,774 $ 1.63 million
Jul 18, 12 PM $ 0.00119
+0.68%
$ 322,215 $ 1.82 million
Jul 18, 11 AM $ 0.00118
+0.77%
$ 320,316 $ 1.92 million
Jul 18, 10 AM $ 0.00117
+0.51%
$ 317,875 $ 2.07 million
Jul 18, 9 AM $ 0.00117
-0.51%
$ 316,248 $ 2.19 million
Jul 18, 8 AM $ 0.00117
-1.18%
$ 317,875 $ 2.31 million
Jul 18, 7 AM $ 0.00119
+1.19%
$ 321,672 $ 2.5 million
Jul 18, 6 AM $ 0.00117
-0.59%
$ 317,874 $ 2.69 million
Jul 18, 5 AM $ 0.00118
-1.26%
$ 319,773 $ 2.79 million
Jul 18, 4 AM $ 0.00119
+2.58%
$ 323,840 $ 2.89 million
Jul 18, 3 AM $ 0.00116
-0.68%
$ 315,705 $ 2.91 million
Jul 18, 2 AM $ 0.00117
+0.43%
$ 317,875 $ 2.92 million
Jul 18, 1 AM $ 0.00117
-0.68%
$ 316,519 $ 3 million
Jul 18, 12 AM $ 0.00117
-0.25%
$ 318,688 $ 3.05 million
Jul 17, 11 PM $ 0.00118
+0.86%
$ 319,501 $ 3.08 million
Jul 17, 10 PM $ 0.00117
+0.34%
$ 316,790 $ 3.08 million
Jul 17, 9 PM $ 0.00116
-0.68%
$ 315,705 $ 3.08 million
Jul 17, 8 PM $ 0.00117
-0.34%
$ 317,875 $ 3.07 million