Griffin AI Historical Data

GAIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000605
-0.16%
$ 148,557 $ 1.8 million
Apr 3, 3 AM $ 0.000606
-0.82%
$ 148,798 $ 1.61 million
Apr 3, 2 AM $ 0.000611
+1.35%
$ 150,028 $ 1.55 million
Apr 3, 1 AM $ 0.000558
+1.64%
$ 137,021 $ 1.59 million
Apr 3, 12 AM $ 0.000549
-0.01%
$ 134,306 $ 1.68 million
Apr 2, 11 PM $ 0.000549
+0.00%
$ 134,313 $ 1.69 million
Apr 2, 10 PM $ 0.000549
-1.61%
$ 134,316 $ 1.68 million
Apr 2, 9 PM $ 0.000558
+0.00%
$ 136,508 $ 1.68 million
Apr 2, 8 PM $ 0.000558
+2.01%
$ 136,511 $ 1.69 million
Apr 2, 7 PM $ 0.000547
+0.00%
$ 133,828 $ 1.69 million
Apr 2, 6 PM $ 0.000547
-0.37%
$ 133,828 $ 1.69 million
Apr 2, 5 PM $ 0.000549
+0.01%
$ 134,322 $ 1.67 million
Apr 2, 4 PM $ 0.000549
-0.53%
$ 134,312 $ 1.62 million
Apr 2, 3 PM $ 0.000552
+1.09%
$ 135,023 $ 1.61 million
Apr 2, 2 PM $ 0.000547
-0.36%
$ 133,809 $ 1.59 million
Apr 2, 1 PM $ 0.000549
-0.02%
$ 134,293 $ 1.51 million
Apr 2, 12 PM $ 0.000549
+0.00%
$ 134,315 $ 1.49 million
Apr 2, 11 AM $ 0.000549
-0.36%
$ 134,315 $ 1.5 million
Apr 2, 10 AM $ 0.000551
+0.01%
$ 134,799 $ 1.5 million
Apr 2, 9 AM $ 0.000551
+2.58%
$ 134,780 $ 1.52 million
Apr 2, 8 AM $ 0.000537
-4.60%
$ 131,393 $ 1.51 million
Apr 2, 7 AM $ 0.000563
+0.18%
$ 137,724 $ 1.56 million
Apr 2, 6 AM $ 0.000562
-1.74%
$ 137,481 $ 1.62 million
Apr 2, 5 AM $ 0.000572
-0.35%
$ 139,919 $ 1.68 million
Apr 2, 4 AM $ 0.000574
+1.94%
$ 140,416 $ 1.66 million
Apr 2, 3 AM $ 0.000563
-0.35%
$ 137,741 $ 1.64 million
Apr 2, 2 AM $ 0.000564
-4.73%
$ 137,983 $ 1.63 million
Apr 2, 1 AM $ 0.000592
+6.64%
$ 144,832 $ 1.63 million
Apr 2, 12 AM $ 0.000554
+0.00%
$ 136,624 $ 1.56 million
Apr 1, 11 PM $ 0.000554
-0.18%
$ 136,628 $ 1.57 million
Apr 1, 10 PM $ 0.000555
+0.05%
$ 136,880 $ 1.59 million
Apr 1, 9 PM $ 0.000555
+0.18%
$ 136,816 $ 1.62 million
Apr 1, 8 PM $ 0.000554
-0.18%
$ 136,572 $ 1.64 million
Apr 1, 7 PM $ 0.000555
-0.36%
$ 136,814 $ 1.66 million
Apr 1, 6 PM $ 0.000557
+3.52%
$ 137,304 $ 1.67 million
Apr 1, 5 PM $ 0.000538
-0.54%
$ 132,642 $ 1.64 million
Apr 1, 4 PM $ 0.000541
-0.72%
$ 133,367 $ 1.74 million
Apr 1, 3 PM $ 0.000545
-0.74%
$ 134,336 $ 1.77 million
Apr 1, 2 PM $ 0.000549
+0.18%
$ 135,337 $ 1.81 million
Apr 1, 1 PM $ 0.000548
+0.54%
$ 135,089 $ 1.86 million
Apr 1, 12 PM $ 0.000545
+0.18%
$ 134,359 $ 1.88 million
Apr 1, 11 AM $ 0.000543
+0.55%
$ 133,873 $ 1.83 million
Apr 1, 10 AM $ 0.00054
+0.38%
$ 133,146 $ 1.84 million
Apr 1, 9 AM $ 0.000538
-1.64%
$ 132,635 $ 1.85 million
Apr 1, 8 AM $ 0.000547
+0.18%
$ 134,846 $ 1.92 million
Apr 1, 7 AM $ 0.000546
-3.37%
$ 134,600 $ 1.89 million
Apr 1, 6 AM $ 0.000564
+6.01%
$ 139,048 $ 1.92 million
Apr 1, 5 AM $ 0.000532
+0.39%
$ 131,161 $ 1.87 million
Apr 1, 4 AM $ 0.00053
+0.19%
$ 130,650 $ 1.87 million
Apr 1, 3 AM $ 0.000531
-0.19%
$ 130,894 $ 1.91 million