Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.000712
+1.39%
$195,944 $467,265
Sep 5, 4 PM $0.000703
-2.92%
$193,258 $396,544
Sep 5, 3 PM $0.000724
+1.32%
$199,073 $375,736
Sep 5, 2 PM $0.000714
-0.81%
$196,483 $412,283
Sep 5, 1 PM $0.00072
-0.02%
$198,089 $494,114
Sep 5, 12 PM $0.00072
+2.33%
$198,135 $567,993
Sep 5, 11 AM $0.000704
-2.84%
$193,616 $689,005
Sep 5, 10 AM $0.000724
-1.33%
$199,277 $705,259
Sep 5, 9 AM $0.000734
+4.57%
$201,969 $715,486
Sep 5, 8 AM $0.000702
-0.25%
$193,138 $746,231
Sep 5, 7 AM $0.000704
-2.58%
$193,628 $770,223
Sep 5, 6 AM $0.000723
-0.56%
$198,764 $794,274
Sep 5, 5 AM $0.000727
+1.21%
$199,991 $805,590
Sep 5, 4 AM $0.000718
+0.41%
$197,607 $816,622
Sep 5, 3 AM $0.000715
+0.01%
$196,790 $833,300
Sep 5, 2 AM $0.000715
+0.41%
$196,761 $849,449
Sep 5, 1 AM $0.000712
-0.41%
$195,954 $858,958
Sep 5, 12 AM $0.000715
+1.41%
$196,762 $874,864
Sep 4, 11 PM $0.000705
-1.78%
$194,034 $898,921
Sep 4, 10 PM $0.000718
-0.40%
$197,551 $912,561
Sep 4, 9 PM $0.00072
-6.62%
$198,082 $924,226
Sep 4, 8 PM $0.000771
+16.55%
$212,129 $958,143
Sep 4, 7 PM $0.000661
-0.71%
$182,003 $968,113
Sep 4, 6 PM $0.000666
+0.30%
$183,308 $1 million
Sep 4, 5 PM $0.000664
-0.74%
$184,161 $1.02 million
Sep 4, 4 PM $0.000669
-0.30%
$185,542 $1.05 million
Sep 4, 3 PM $0.000671
+0.00%
$186,097 $1.07 million
Sep 4, 2 PM $0.000671
+0.00%
$186,097 $1.21 million
Sep 4, 1 PM $0.000671
+0.60%
$186,097 $1.23 million
Sep 4, 12 PM $0.000667
+0.61%
$184,991 $1.21 million
Sep 4, 11 AM $0.000663
+0.00%
$183,878 $1.13 million
Sep 4, 10 AM $0.000663
-0.15%
$183,878 $1.13 million
Sep 4, 9 AM $0.000664
-0.75%
$184,155 $1.14 million
Sep 4, 8 AM $0.000669
+1.83%
$185,547 $1.11 million
Sep 4, 7 AM $0.000657
-0.76%
$182,210 $1.1 million
Sep 4, 6 AM $0.000662
+0.00%
$183,598 $1.11 million
Sep 4, 5 AM $0.000662
-0.45%
$183,596 $1.12 million
Sep 4, 4 AM $0.000665
+0.00%
$184,430 $1.13 million
Sep 4, 3 AM $0.000665
-0.45%
$184,431 $1.12 million
Sep 4, 2 AM $0.000668
+1.06%
$185,261 $1.12 million
Sep 4, 1 AM $0.000661
-0.60%
$183,322 $1.14 million
Sep 4, 12 AM $0.000665
-0.15%
$184,429 $1.15 million
Sep 3, 11 PM $0.000666
-0.15%
$184,708 $1.14 million
Sep 3, 10 PM $0.000667
+0.60%
$184,984 $1.13 million
Sep 3, 9 PM $0.000663
+0.00%
$183,877 $1.11 million
Sep 3, 8 PM $0.000664
+0.00%
$184,154 $1.06 million
Sep 3, 7 PM $0.000664
+0.45%
$184,154 $1.06 million
Sep 3, 6 PM $0.000661
-0.30%
$183,321 $1.03 million
Sep 3, 5 PM $0.000661
-0.60%
$183,100 $1.02 million
Sep 3, 4 PM $0.000665
+0.15%
$184,207 $1.01 million