Griffin AI Historical Data

GAIN Page 11
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000985
+0.31%
$ 280,237 $ 488,688
9:37 AM $ 0.000982
-0.20%
$ 280,237 $ 488,687
9:36 AM $ 0.000984
+0.10%
$ 280,237 $ 488,875
9:35 AM $ 0.000983
-0.10%
$ 280,237 $ 489,166
9:34 AM $ 0.000984
+0.10%
$ 279,953 $ 489,828
9:33 AM $ 0.000983
+0.31%
$ 279,953 $ 489,159
9:32 AM $ 0.000982
+0.00%
$ 279,953 $ 489,322
9:31 AM $ 0.000982
+0.00%
$ 279,953 $ 489,642
9:30 AM $ 0.000982
-0.20%
$ 279,953 $ 490,238
9:29 AM $ 0.000984
+0.00%
$ 279,953 $ 491,291
9:28 AM $ 0.000984
+0.00%
$ 279,953 $ 491,304
9:27 AM $ 0.000984
+0.41%
$ 279,953 $ 490,763
9:26 AM $ 0.00098
-0.20%
$ 279,953 $ 490,441
9:25 AM $ 0.000983
+0.00%
$ 279,953 $ 490,546
9:24 AM $ 0.000984
+0.00%
$ 279,953 $ 490,566
9:23 AM $ 0.000983
+0.10%
$ 279,953 $ 490,633
9:22 AM $ 0.000981
-0.10%
$ 279,953 $ 490,840
9:21 AM $ 0.000982
+0.10%
$ 279,953 $ 491,237
9:20 AM $ 0.000981
-0.10%
$ 279,953 $ 491,427
9:19 AM $ 0.000982
+0.00%
$ 279,384 $ 491,533
9:18 AM $ 0.000985
+0.00%
$ 279,384 $ 491,235
9:17 AM $ 0.000985
+0.00%
$ 279,384 $ 490,432
9:16 AM $ 0.000985
+0.20%
$ 279,384 $ 490,101
9:15 AM $ 0.000984
+0.00%
$ 279,384 $ 490,191
9:14 AM $ 0.000984
+0.00%
$ 279,953 $ 490,115
9:13 AM $ 0.000984
+0.10%
$ 279,953 $ 490,182
9:12 AM $ 0.000983
+0.00%
$ 279,953 $ 490,014
9:11 AM $ 0.000985
+0.10%
$ 279,953 $ 489,920
9:10 AM $ 0.000984
+0.00%
$ 279,953 $ 489,866
9:09 AM $ 0.000984
+0.00%
$ 279,953 $ 490,107
9:08 AM $ 0.000982
+0.10%
$ 279,953 $ 490,138
9:07 AM $ 0.000981
-0.10%
$ 279,953 $ 489,744
9:06 AM $ 0.000982
+0.00%
$ 279,953 $ 489,666
9:05 AM $ 0.000982
-0.30%
$ 279,953 $ 489,550
9:04 AM $ 0.000985
+0.10%
$ 280,237 $ 490,441
9:03 AM $ 0.000984
+0.10%
$ 280,237 $ 490,417
9:02 AM $ 0.000983
-0.10%
$ 280,237 $ 490,277
9:01 AM $ 0.000984
-0.10%
$ 280,237 $ 490,254
9:00 AM $ 0.000985
+0.10%
$ 280,237 $ 490,136
8:59 AM $ 0.000984
+0.10%
$ 279,953 $ 490,079
8:58 AM $ 0.000983
+0.00%
$ 279,953 $ 489,894
8:57 AM $ 0.000984
+0.00%
$ 279,953 $ 489,656
8:56 AM $ 0.000984
+0.10%
$ 279,953 $ 489,420
8:55 AM $ 0.000983
-0.20%
$ 279,953 $ 489,330
8:54 AM $ 0.000985
+0.00%
$ 280,237 $ 489,264
8:53 AM $ 0.000985
+0.31%
$ 280,237 $ 488,959
8:52 AM $ 0.000984
-0.10%
$ 280,237 $ 488,060
8:51 AM $ 0.000985
+0.41%
$ 280,237 $ 487,946
8:50 AM $ 0.00098
-0.31%
$ 280,237 $ 487,750
8:49 AM $ 0.000983
-0.10%
$ 279,668 $ 487,622