Griffin AI Historical Data

GAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00116
-0.68%
$ 315,705 $ 3.08 million
Jul 17, 8 PM $ 0.00117
-0.34%
$ 317,875 $ 3.07 million
Jul 17, 7 PM $ 0.00118
-0.17%
$ 318,959 $ 3.02 million
Jul 17, 6 PM $ 0.00118
+0.68%
$ 318,840 $ 2.99 million
Jul 17, 5 PM $ 0.00117
-1.01%
$ 316,675 $ 2.91 million
Jul 17, 4 PM $ 0.00118
+1.11%
$ 319,922 $ 2.83 million
Jul 17, 3 PM $ 0.00117
-0.85%
$ 316,675 $ 2.77 million
Jul 17, 2 PM $ 0.00118
-0.76%
$ 319,382 $ 2.65 million
Jul 17, 1 PM $ 0.00119
+0.51%
$ 321,816 $ 2.57 million
Jul 17, 12 PM $ 0.00118
-0.34%
$ 320,193 $ 2.44 million
Jul 17, 11 AM $ 0.00119
+0.00%
$ 321,275 $ 2.36 million
Jul 17, 10 AM $ 0.00118
-1.33%
$ 320,734 $ 2.24 million
Jul 17, 9 AM $ 0.0012
+0.59%
$ 325,062 $ 2.14 million
Jul 17, 8 AM $ 0.00119
-0.25%
$ 323,169 $ 2.28 million
Jul 17, 7 AM $ 0.00118
-1.50%
$ 319,111 $ 2.35 million
Jul 17, 6 AM $ 0.0012
-0.58%
$ 323,878 $ 2.25 million
Jul 17, 5 AM $ 0.0012
+0.08%
$ 325,771 $ 2.18 million
Jul 17, 4 AM $ 0.0012
-0.82%
$ 325,502 $ 2.14 million
Jul 17, 3 AM $ 0.00121
+0.16%
$ 328,206 $ 2.14 million
Jul 17, 2 AM $ 0.00121
+1.00%
$ 327,667 $ 2.11 million
Jul 17, 1 AM $ 0.0012
-0.33%
$ 324,420 $ 2.05 million
Jul 17, 12 AM $ 0.0012
+0.33%
$ 325,502 $ 2.03 million
Jul 16, 11 PM $ 0.0012
-0.83%
$ 324,422 $ 2.08 million
Jul 16, 10 PM $ 0.00121
+1.26%
$ 326,856 $ 2.06 million
Jul 16, 9 PM $ 0.00119
-1.40%
$ 322,800 $ 2.05 million
Jul 16, 8 PM $ 0.00121
+0.75%
$ 327,397 $ 2.07 million
Jul 16, 7 PM $ 0.0012
+0.92%
$ 324,963 $ 2.08 million
Jul 16, 6 PM $ 0.00119
-1.81%
$ 321,885 $ 2.09 million
Jul 16, 5 PM $ 0.00121
+1.93%
$ 327,827 $ 2.15 million
Jul 16, 4 PM $ 0.00119
-0.42%
$ 321,618 $ 2.22 million
Jul 16, 3 PM $ 0.0012
+0.59%
$ 323,502 $ 2.32 million
Jul 16, 2 PM $ 0.00119
-0.75%
$ 321,613 $ 2.35 million
Jul 16, 1 PM $ 0.00121
+0.50%
$ 326,474 $ 2.33 million
Jul 16, 12 PM $ 0.0012
-1.31%
$ 324,854 $ 2.38 million
Jul 16, 11 AM $ 0.00122
+1.25%
$ 329,176 $ 2.43 million
Jul 16, 10 AM $ 0.0012
+1.78%
$ 325,124 $ 2.43 million
Jul 16, 9 AM $ 0.0012
-1.07%
$ 324,044 $ 2.42 million
Jul 16, 8 AM $ 0.00118
-2.15%
$ 319,994 $ 2.19 million
Jul 16, 7 AM $ 0.00121
+0.08%
$ 327,015 $ 1.99 million
Jul 16, 6 AM $ 0.00121
+0.08%
$ 326,737 $ 1.98 million
Jul 16, 5 AM $ 0.00121
-0.66%
$ 326,468 $ 2.04 million
Jul 16, 4 AM $ 0.00122
-0.65%
$ 330,249 $ 2.01 million
Jul 16, 3 AM $ 0.00123
+0.08%
$ 332,413 $ 1.99 million
Jul 16, 2 AM $ 0.00123
-0.08%
$ 332,142 $ 2 million
Jul 16, 1 AM $ 0.00123
+0.90%
$ 332,413 $ 2 million
Jul 16, 12 AM $ 0.00122
-0.65%
$ 329,442 $ 1.98 million
Jul 15, 11 PM $ 0.00123
+0.90%
$ 331,602 $ 1.92 million
Jul 15, 10 PM $ 0.00122
+0.16%
$ 328,631 $ 1.93 million
Jul 15, 9 PM $ 0.00121
-0.49%
$ 327,281 $ 1.99 million
Jul 15, 8 PM $ 0.00122
-0.25%
$ 328,902 $ 2.01 million