Griffin AI Historical Data

GAIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00137
+0.00%
$ 326,999 $ 2.97 million
Jun 1, 9 PM $ 0.00137
+0.58%
$ 326,999 $ 2.99 million
Jun 1, 8 PM $ 0.00136
+0.00%
$ 325,106 $ 3.03 million
Jun 1, 7 PM $ 0.00136
-0.07%
$ 325,106 $ 3.1 million
Jun 1, 6 PM $ 0.00137
+0.07%
$ 325,343 $ 3.12 million
Jun 1, 5 PM $ 0.00136
+0.00%
$ 325,106 $ 3.13 million
Jun 1, 4 PM $ 0.00136
-0.15%
$ 325,109 $ 3.1 million
Jun 1, 3 PM $ 0.00137
-2.51%
$ 325,583 $ 3.01 million
Jun 1, 2 PM $ 0.0014
+2.05%
$ 333,951 $ 2.84 million
Jun 1, 1 PM $ 0.00136
+1.65%
$ 324,167 $ 2.71 million
Jun 1, 12 PM $ 0.00134
+0.23%
$ 318,912 $ 2.48 million
Jun 1, 11 AM $ 0.00133
-0.45%
$ 318,175 $ 2.32 million
Jun 1, 10 AM $ 0.00134
-0.08%
$ 319,613 $ 2.26 million
Jun 1, 9 AM $ 0.00134
-0.96%
$ 319,854 $ 2.22 million
Jun 1, 8 AM $ 0.00135
+0.00%
$ 322,949 $ 2.15 million
Jun 1, 7 AM $ 0.00136
+0.00%
$ 322,957 $ 2.09 million
Jun 1, 6 AM $ 0.00136
+0.00%
$ 322,957 $ 1.97 million
Jun 1, 5 AM $ 0.00136
-0.07%
$ 322,955 $ 1.85 million
Jun 1, 4 AM $ 0.00136
+0.15%
$ 323,669 $ 1.81 million
Jun 1, 3 AM $ 0.00136
-0.22%
$ 323,193 $ 1.76 million
Jun 1, 2 AM $ 0.00135
+0.30%
$ 322,479 $ 1.69 million
Jun 1, 1 AM $ 0.00135
+0.00%
$ 321,527 $ 1.66 million
Jun 1, 12 AM $ 0.00135
+0.00%
$ 321,522 $ 1.63 million
May 31, 11 PM $ 0.00135
+0.00%
$ 322,909 $ 1.6 million
May 31, 10 PM $ 0.00135
+0.00%
$ 322,906 $ 1.56 million
May 31, 9 PM $ 0.00135
+1.20%
$ 322,906 $ 1.56 million
May 31, 8 PM $ 0.00133
+0.91%
$ 319,073 $ 1.51 million
May 31, 7 PM $ 0.00132
+0.00%
$ 316,206 $ 1.45 million
May 31, 6 PM $ 0.00132
-0.53%
$ 316,206 $ 1.42 million
May 31, 5 PM $ 0.00133
+0.00%
$ 317,878 $ 1.41 million
May 31, 4 PM $ 0.00133
+1.61%
$ 317,889 $ 1.42 million
May 31, 3 PM $ 0.0013
+1.56%
$ 311,898 $ 1.4 million
May 31, 2 PM $ 0.00128
-0.85%
$ 307,108 $ 1.37 million
May 31, 1 PM $ 0.00129
+0.23%
$ 309,741 $ 1.33 million
May 31, 12 PM $ 0.00129
+0.00%
$ 309,023 $ 1.32 million
May 31, 11 AM $ 0.00129
+0.00%
$ 309,023 $ 1.31 million
May 31, 10 AM $ 0.00129
-0.39%
$ 309,023 $ 1.3 million
May 31, 9 AM $ 0.0013
-1.29%
$ 310,220 $ 1.25 million
May 31, 8 AM $ 0.00131
-0.23%
$ 314,290 $ 1.21 million
May 31, 7 AM $ 0.00132
-0.38%
$ 315,007 $ 1.15 million
May 31, 6 AM $ 0.00132
-0.15%
$ 316,200 $ 1.11 million
May 31, 5 AM $ 0.00132
+0.00%
$ 316,678 $ 1.11 million
May 31, 4 AM $ 0.00132
+0.38%
$ 316,678 $ 1.1 million
May 31, 3 AM $ 0.00132
+0.00%
$ 315,482 $ 1.11 million
May 31, 2 AM $ 0.00132
+0.00%
$ 315,482 $ 1.1 million
May 31, 1 AM $ 0.00132
+0.00%
$ 315,482 $ 1.06 million
May 31, 12 AM $ 0.00132
+0.00%
$ 315,479 $ 1.03 million
May 30, 11 PM $ 0.00132
+0.30%
$ 316,390 $ 1.02 million
May 30, 10 PM $ 0.00131
+1.00%
$ 315,433 $ 986,548
May 30, 9 PM $ 0.0013
+0.08%
$ 312,320 $ 984,141