Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Griffin AI Historical Data

GAIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.000665
+0.15%
$184,207 $1.01 million
Sep 3, 3 PM $0.000664
+1.06%
$183,927 $1.03 million
Sep 3, 2 PM $0.000658
-1.20%
$182,275 $894,264
Sep 3, 1 PM $0.000666
+0.14%
$184,484 $817,433
Sep 3, 12 PM $0.000665
+0.17%
$184,219 $807,347
Sep 3, 11 AM $0.000665
-0.31%
$184,183 $781,960
Sep 3, 10 AM $0.000667
+0.31%
$184,755 $798,370
Sep 3, 9 AM $0.000665
+0.00%
$184,184 $835,038
Sep 3, 8 AM $0.000665
-0.59%
$184,186 $880,186
Sep 3, 7 AM $0.000669
+0.14%
$185,287 $906,497
Sep 3, 6 AM $0.000668
-0.15%
$184,576 $890,831
Sep 3, 5 AM $0.000669
+0.15%
$184,848 $887,546
Sep 3, 4 AM $0.000668
-0.01%
$184,576 $869,600
Sep 3, 3 AM $0.000668
+0.30%
$184,594 $867,443
Sep 3, 2 AM $0.000666
+0.15%
$184,036 $864,446
Sep 3, 1 AM $0.000665
-1.02%
$183,764 $838,465
Sep 3, 12 AM $0.000672
+0.14%
$185,664 $823,387
Sep 2, 11 PM $0.000671
-1.60%
$185,396 $810,718
Sep 2, 10 PM $0.000682
+3.15%
$188,411 $807,674
Sep 2, 9 PM $0.000661
+0.15%
$182,651 $804,278
Sep 2, 8 PM $0.00066
+0.14%
$182,374 $794,671
Sep 2, 7 PM $0.000659
-0.14%
$182,113 $777,614
Sep 2, 6 PM $0.00066
-0.16%
$186,190 $771,747
Sep 2, 5 PM $0.000661
+0.15%
$186,479 $789,029
Sep 2, 4 PM $0.000659
-16.45%
$185,918 $768,758
Sep 2, 3 PM $0.000667
-8.14%
$188,166 $709,072
Sep 2, 2 PM $0.000679
-7.95%
$191,503 $741,308
Sep 2, 1 PM $0.000737
+11.23%
$208,039 $825,234
Sep 2, 12 PM $0.000663
+0.45%
$187,034 $895,519
Sep 2, 11 AM $0.00066
-2.22%
$186,188 $922,261
Sep 2, 10 AM $0.000667
+0.15%
$188,162 $937,342
Sep 2, 9 AM $0.000666
-0.89%
$187,880 $945,520
Sep 2, 8 AM $0.000671
-0.15%
$189,290 $995,855
Sep 2, 7 AM $0.000672
+1.20%
$189,572 $1.05 million
Sep 2, 6 AM $0.000664
-0.15%
$187,171 $1.09 million
Sep 2, 5 AM $0.000665
-0.30%
$187,453 $1.14 million
Sep 2, 4 AM $0.000667
+0.30%
$188,016 $1.21 million
Sep 2, 3 AM $0.000665
-0.45%
$187,453 $1.25 million
Sep 2, 2 AM $0.000668
-0.30%
$188,298 $1.31 million
Sep 2, 1 AM $0.00067
+0.30%
$188,862 $1.31 million
Sep 2, 12 AM $0.000669
+0.00%
$188,580 $1.3 million
Sep 1, 11 PM $0.000669
-0.30%
$188,580 $1.3 million
Sep 1, 10 PM $0.000671
+0.30%
$189,144 $1.3 million
Sep 1, 9 PM $0.000669
-0.15%
$188,580 $1.3 million
Sep 1, 8 PM $0.00067
+0.15%
$188,862 $1.3 million
Sep 1, 7 PM $0.000669
-0.45%
$188,580 $1.3 million
Sep 1, 6 PM $0.000672
+0.60%
$189,542 $1.3 million
Sep 1, 5 PM $0.000668
-0.30%
$188,414 $1.27 million
Sep 1, 4 PM $0.00067
-0.30%
$188,978 $1.27 million
Sep 1, 3 PM $0.000672
+0.15%
$189,542 $1.26 million