Griffin AI Historical Data

GAIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000531
-0.19%
$ 130,894 $ 1.91 million
Apr 1, 2 AM $ 0.000532
+1.51%
$ 131,138 $ 1.9 million
Apr 1, 1 AM $ 0.000524
-2.05%
$ 129,192 $ 1.85 million
Apr 1, 12 AM $ 0.000535
-0.20%
$ 128,413 $ 1.89 million
Mar 31, 11 PM $ 0.000536
-1.82%
$ 128,672 $ 1.9 million
Mar 31, 10 PM $ 0.000546
+1.30%
$ 131,055 $ 1.91 million
Mar 31, 9 PM $ 0.000539
-0.18%
$ 129,378 $ 1.87 million
Mar 31, 8 PM $ 0.00054
-4.43%
$ 129,616 $ 1.87 million
Mar 31, 7 PM $ 0.000565
-4.05%
$ 135,625 $ 1.85 million
Mar 31, 6 PM $ 0.000589
+3.69%
$ 141,347 $ 1.86 million
Mar 31, 5 PM $ 0.000568
-5.35%
$ 136,315 $ 1.87 million
Mar 31, 4 PM $ 0.0006
-2.91%
$ 144,017 $ 1.79 million
Mar 31, 3 PM $ 0.000618
-0.01%
$ 148,337 $ 1.75 million
Mar 31, 2 PM $ 0.000618
+0.17%
$ 148,352 $ 1.88 million
Mar 31, 1 PM $ 0.000617
+0.00%
$ 148,105 $ 2.03 million
Mar 31, 12 PM $ 0.000617
-1.91%
$ 148,105 $ 2.2 million
Mar 31, 11 AM $ 0.000629
+0.16%
$ 150,985 $ 2.29 million
Mar 31, 10 AM $ 0.000627
+0.00%
$ 150,505 $ 2.34 million
Mar 31, 9 AM $ 0.000627
-0.32%
$ 150,505 $ 2.34 million
Mar 31, 8 AM $ 0.000629
-1.10%
$ 150,982 $ 2.38 million
Mar 31, 7 AM $ 0.000636
+0.95%
$ 152,660 $ 2.58 million
Mar 31, 6 AM $ 0.00063
+1.78%
$ 151,226 $ 2.57 million
Mar 31, 5 AM $ 0.000619
+1.47%
$ 148,577 $ 2.68 million
Mar 31, 4 AM $ 0.000609
-1.78%
$ 146,185 $ 2.74 million
Mar 31, 3 AM $ 0.00062
-3.56%
$ 148,832 $ 2.82 million
Mar 31, 2 AM $ 0.000643
-0.16%
$ 154,334 $ 2.9 million
Mar 31, 1 AM $ 0.000644
+0.00%
$ 154,575 $ 3.06 million
Mar 31, 12 AM $ 0.000644
+1.89%
$ 152,206 $ 3.09 million
Mar 30, 11 PM $ 0.000632
+0.32%
$ 149,378 $ 3.22 million
Mar 30, 10 PM $ 0.00063
+0.00%
$ 148,908 $ 3.35 million
Mar 30, 9 PM $ 0.00063
-1.87%
$ 148,908 $ 3.52 million
Mar 30, 8 PM $ 0.000642
-0.31%
$ 151,738 $ 3.53 million
Mar 30, 7 PM $ 0.000644
+0.00%
$ 152,218 $ 3.55 million
Mar 30, 6 PM $ 0.000644
+0.00%
$ 152,218 $ 3.57 million
Mar 30, 5 PM $ 0.000644
+1.26%
$ 152,218 $ 3.56 million
Mar 30, 4 PM $ 0.00064
+0.63%
$ 151,269 $ 3.55 million
Mar 30, 3 PM $ 0.000636
+0.47%
$ 150,322 $ 3.55 million
Mar 30, 2 PM $ 0.000634
-1.40%
$ 149,851 $ 3.39 million
Mar 30, 1 PM $ 0.000643
-1.07%
$ 151,986 $ 3.16 million
Mar 30, 12 PM $ 0.00065
+0.00%
$ 153,633 $ 2.96 million
Mar 30, 11 AM $ 0.00065
+0.15%
$ 153,633 $ 2.84 million
Mar 30, 10 AM $ 0.000649
-1.68%
$ 153,399 $ 2.76 million
Mar 30, 9 AM $ 0.00066
-5.16%
$ 156,017 $ 2.74 million
Mar 30, 8 AM $ 0.000696
-1.55%
$ 164,506 $ 2.62 million
Mar 30, 7 AM $ 0.000707
+0.14%
$ 167,093 $ 2.35 million
Mar 30, 6 AM $ 0.000706
-0.28%
$ 166,863 $ 2.27 million
Mar 30, 5 AM $ 0.000708
-0.15%
$ 167,330 $ 2.17 million
Mar 30, 4 AM $ 0.000709
+0.15%
$ 167,573 $ 2.1 million
Mar 30, 3 AM $ 0.000708
+0.70%
$ 167,328 $ 1.94 million
Mar 30, 2 AM $ 0.000703
+3.85%
$ 166,158 $ 1.91 million