Griffin AI Historical Data

GAIN Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00136
+0.00%
$ 354,047 $ 1.81 million
12:35 PM $ 0.00136
+0.00%
$ 354,047 $ 1.82 million
12:34 PM $ 0.00136
+0.00%
$ 354,047 $ 1.82 million
12:33 PM $ 0.00136
+0.00%
$ 354,047 $ 1.82 million
12:32 PM $ 0.00136
+0.00%
$ 354,047 $ 1.82 million
12:31 PM $ 0.00136
+0.00%
$ 354,047 $ 1.82 million
12:30 PM $ 0.00136
+0.00%
$ 354,047 $ 1.82 million
12:29 PM $ 0.00136
+0.00%
$ 354,048 $ 1.82 million
12:28 PM $ 0.00136
+0.00%
$ 354,048 $ 1.82 million
12:27 PM $ 0.00136
+0.00%
$ 354,048 $ 1.83 million
12:26 PM $ 0.00136
+0.00%
$ 354,048 $ 1.83 million
12:25 PM $ 0.00136
+0.00%
$ 354,048 $ 1.83 million
12:24 PM $ 0.00136
+0.00%
$ 354,048 $ 1.83 million
12:23 PM $ 0.00136
+0.00%
$ 354,048 $ 1.83 million
12:22 PM $ 0.00136
+0.00%
$ 354,048 $ 1.83 million
12:21 PM $ 0.00136
+0.00%
$ 354,048 $ 1.84 million
12:20 PM $ 0.00136
+0.00%
$ 354,048 $ 1.84 million
12:19 PM $ 0.00136
+0.00%
$ 354,048 $ 1.84 million
12:18 PM $ 0.00136
+0.00%
$ 354,048 $ 1.84 million
12:17 PM $ 0.00136
+0.00%
$ 354,048 $ 1.84 million
12:16 PM $ 0.00136
+0.00%
$ 354,048 $ 1.85 million
12:15 PM $ 0.00136
+0.00%
$ 354,048 $ 1.85 million
12:14 PM $ 0.00136
+0.00%
$ 354,048 $ 1.85 million
12:13 PM $ 0.00136
+0.00%
$ 354,048 $ 1.85 million
12:12 PM $ 0.00136
+0.00%
$ 354,048 $ 1.85 million
12:11 PM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
12:10 PM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
12:09 PM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
12:08 PM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
12:07 PM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
12:06 PM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
12:05 PM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
12:04 PM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
12:03 PM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
12:02 PM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
12:01 PM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
12:00 PM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
11:59 AM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
11:58 AM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
11:57 AM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
11:56 AM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
11:55 AM $ 0.00136
+0.00%
$ 354,048 $ 1.87 million
11:54 AM $ 0.00136
-0.51%
$ 354,048 $ 1.87 million
11:53 AM $ 0.00136
+0.51%
$ 354,048 $ 1.87 million
11:52 AM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
11:51 AM $ 0.00136
+0.00%
$ 354,048 $ 1.86 million
11:50 AM $ 0.00135
-0.74%
$ 354,048 $ 1.86 million
11:49 AM $ 0.00136
+0.00%
$ 354,048 $ 1.85 million
11:48 AM $ 0.00136
+0.00%
$ 354,048 $ 1.85 million
11:47 AM $ 0.00136
+0.74%
$ 354,048 $ 1.85 million