Griffin AI Historical Data

GAIN Page 12
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.001
+0.00%
$ 245,985 $ 1.17 million
2:06 AM $ 0.001
+0.00%
$ 245,985 $ 1.17 million
2:05 AM $ 0.001
+0.00%
$ 245,985 $ 1.17 million
2:04 AM $ 0.001
+0.00%
$ 245,984 $ 1.16 million
2:03 AM $ 0.001
+0.00%
$ 245,984 $ 1.16 million
2:02 AM $ 0.001
+0.28%
$ 245,984 $ 1.16 million
2:01 AM $ 0.001
+0.00%
$ 245,984 $ 1.16 million
2:00 AM $ 0.001
+0.00%
$ 245,984 $ 1.15 million
1:59 AM $ 0.001
+0.00%
$ 245,298 $ 1.15 million
1:58 AM $ 0.001
+0.28%
$ 245,298 $ 1.15 million
1:57 AM $ 0.000998
+0.01%
$ 245,298 $ 1.15 million
1:56 AM $ 0.000998
+0.00%
$ 245,298 $ 1.15 million
1:55 AM $ 0.000998
+0.00%
$ 245,298 $ 1.15 million
1:54 AM $ 0.000998
+0.00%
$ 244,350 $ 1.15 million
1:53 AM $ 0.000998
+0.07%
$ 244,350 $ 1.15 million
1:52 AM $ 0.000997
+0.19%
$ 244,350 $ 1.15 million
1:51 AM $ 0.000995
+0.00%
$ 244,350 $ 1.15 million
1:50 AM $ 0.000995
+0.00%
$ 244,350 $ 1.15 million
1:49 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:48 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:47 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:46 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:45 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:44 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:43 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:42 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:41 AM $ 0.000995
+0.00%
$ 243,733 $ 1.15 million
1:40 AM $ 0.000999
-0.03%
$ 243,733 $ 1.15 million
1:39 AM $ 0.000999
-0.11%
$ 244,572 $ 1.15 million
1:38 AM $ 0.001
+0.00%
$ 244,572 $ 1.15 million
1:37 AM $ 0.001
+0.00%
$ 244,572 $ 1.15 million
1:36 AM $ 0.001
+0.00%
$ 244,572 $ 1.15 million
1:35 AM $ 0.001
+0.00%
$ 244,572 $ 1.15 million
1:34 AM $ 0.001
+0.00%
$ 244,830 $ 1.15 million
1:33 AM $ 0.001
+0.00%
$ 244,830 $ 1.15 million
1:32 AM $ 0.001
+0.28%
$ 244,830 $ 1.15 million
1:31 AM $ 0.000997
+0.19%
$ 244,830 $ 1.15 million
1:30 AM $ 0.000995
+0.00%
$ 244,830 $ 1.17 million
1:29 AM $ 0.000995
+0.00%
$ 243,686 $ 1.17 million
1:28 AM $ 0.000995
+0.00%
$ 243,686 $ 1.17 million
1:27 AM $ 0.000995
+0.00%
$ 243,686 $ 1.17 million
1:26 AM $ 0.000995
+0.00%
$ 243,686 $ 1.17 million
1:25 AM $ 0.000995
+0.00%
$ 243,686 $ 1.17 million
1:24 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million
1:23 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million
1:22 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million
1:21 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million
1:20 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million
1:19 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million
1:18 AM $ 0.000995
+0.00%
$ 243,686 $ 1.16 million