Griffin AI Historical Data

GAIN Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0013
+0.08%
$ 312,320 $ 984,141
May 30, 8 PM $ 0.0013
-1.22%
$ 312,055 $ 986,646
May 30, 7 PM $ 0.00132
+0.99%
$ 315,900 $ 979,289
May 30, 6 PM $ 0.0013
-3.34%
$ 312,791 $ 999,715
May 30, 5 PM $ 0.00135
+0.00%
$ 323,595 $ 1.05 million
May 30, 4 PM $ 0.00135
+0.00%
$ 323,594 $ 1.17 million
May 30, 3 PM $ 0.00135
+0.00%
$ 323,592 $ 1.25 million
May 30, 2 PM $ 0.00135
+0.00%
$ 323,580 $ 1.34 million
May 30, 1 PM $ 0.00135
-0.07%
$ 323,581 $ 1.37 million
May 30, 12 PM $ 0.00135
+0.00%
$ 323,812 $ 1.41 million
May 30, 11 AM $ 0.00135
+0.06%
$ 323,810 $ 1.4 million
May 30, 10 AM $ 0.00135
-0.08%
$ 323,609 $ 1.39 million
May 30, 9 AM $ 0.00135
+0.00%
$ 323,854 $ 1.42 million
May 30, 8 AM $ 0.00135
-0.58%
$ 323,854 $ 1.43 million
May 30, 7 AM $ 0.00136
+0.00%
$ 325,751 $ 1.47 million
May 30, 6 AM $ 0.00136
-0.15%
$ 325,751 $ 1.52 million
May 30, 5 AM $ 0.00136
-0.36%
$ 326,225 $ 1.5 million
May 30, 4 AM $ 0.00136
+0.65%
$ 327,412 $ 1.52 million
May 30, 3 AM $ 0.00136
-0.65%
$ 325,288 $ 1.49 million
May 30, 2 AM $ 0.00136
-0.15%
$ 327,422 $ 1.48 million
May 30, 1 AM $ 0.00137
+0.66%
$ 327,922 $ 1.49 million
May 30, 12 AM $ 0.00136
+0.00%
$ 325,764 $ 1.49 million
May 29, 11 PM $ 0.00136
+0.00%
$ 325,061 $ 1.49 million
May 29, 10 PM $ 0.00136
-0.51%
$ 325,061 $ 1.48 million
May 29, 9 PM $ 0.00136
-0.96%
$ 326,719 $ 1.44 million
May 29, 8 PM $ 0.00138
+0.14%
$ 329,870 $ 1.44 million
May 29, 7 PM $ 0.00138
+0.65%
$ 329,631 $ 1.45 million
May 29, 6 PM $ 0.00137
-0.21%
$ 327,023 $ 1.43 million
May 29, 5 PM $ 0.00137
-0.34%
$ 327,718 $ 1.38 million
May 29, 4 PM $ 0.00137
-1.24%
$ 328,852 $ 1.24 million
May 29, 3 PM $ 0.00139
+3.57%
$ 332,730 $ 1.19 million
May 29, 2 PM $ 0.00134
-2.16%
$ 321,025 $ 1.15 million
May 29, 1 PM $ 0.00137
+1.77%
$ 328,129 $ 1.24 million
May 29, 12 PM $ 0.00135
-1.75%
$ 322,431 $ 1.29 million
May 29, 11 AM $ 0.00137
+0.22%
$ 328,167 $ 1.32 million
May 29, 10 AM $ 0.00137
+4.67%
$ 327,454 $ 1.34 million
May 29, 9 AM $ 0.00131
+0.07%
$ 312,844 $ 1.35 million
May 29, 8 AM $ 0.00131
+0.00%
$ 312,625 $ 1.37 million
May 29, 7 AM $ 0.00131
-0.68%
$ 312,625 $ 1.38 million
May 29, 6 AM $ 0.00131
+0.00%
$ 314,775 $ 1.43 million
May 29, 5 AM $ 0.00131
-0.53%
$ 314,774 $ 1.53 million
May 29, 4 AM $ 0.00132
-0.82%
$ 316,446 $ 1.58 million
May 29, 3 AM $ 0.00133
+0.00%
$ 319,075 $ 1.66 million
May 29, 2 AM $ 0.00133
-0.82%
$ 319,084 $ 1.83 million
May 29, 1 AM $ 0.00134
+0.00%
$ 321,716 $ 1.87 million
May 29, 12 AM $ 0.00134
+0.00%
$ 321,716 $ 1.91 million
May 28, 11 PM $ 0.00134
+0.00%
$ 320,247 $ 1.92 million
May 28, 10 PM $ 0.00134
+0.00%
$ 320,247 $ 2 million
May 28, 9 PM $ 0.00134
-0.37%
$ 320,246 $ 2.04 million
May 28, 8 PM $ 0.00135
+3.14%
$ 321,436 $ 2.07 million