Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.000672
+0.15%
$189,542 $1.26 million
Sep 1, 2 PM $0.00067
+0.00%
$188,978 $1.24 million
Sep 1, 1 PM $0.00067
-0.15%
$188,978 $1.2 million
Sep 1, 12 PM $0.000671
+0.15%
$189,260 $1.13 million
Sep 1, 11 AM $0.000661
-1.34%
$186,440 $1.12 million
Sep 1, 10 AM $0.000671
-0.15%
$189,260 $1.09 million
Sep 1, 9 AM $0.000672
+0.30%
$189,543 $1.05 million
Sep 1, 8 AM $0.00067
+0.30%
$188,978 $975,065
Sep 1, 7 AM $0.000669
+0.30%
$188,696 $908,173
Sep 1, 6 AM $0.000667
-0.89%
$187,882 $869,903
Sep 1, 5 AM $0.000673
+0.15%
$189,572 $822,010
Sep 1, 4 AM $0.000658
-1.64%
$185,347 $757,543
Sep 1, 3 AM $0.000669
-1.33%
$188,445 $737,168
Sep 1, 2 AM $0.000677
-0.44%
$190,698 $669,534
Sep 1, 1 AM $0.00068
-0.29%
$191,544 $691,880
Sep 1, 12 AM $0.000682
+0.30%
$192,107 $715,896
Aug 31, 11 PM $0.00068
+0.44%
$191,541 $747,708
Aug 31, 10 PM $0.000677
+0.00%
$190,698 $814,142
Aug 31, 9 PM $0.000677
-0.15%
$190,698 $829,260
Aug 31, 8 PM $0.000678
+0.59%
$190,978 $841,779
Aug 31, 7 PM $0.000673
-0.44%
$189,572 $849,767
Aug 31, 6 PM $0.000676
+0.15%
$190,712 $854,490
Aug 31, 5 PM $0.000675
+0.15%
$190,432 $860,891
Aug 31, 4 PM $0.000674
-0.15%
$190,150 $874,970
Aug 31, 3 PM $0.000675
-1.17%
$190,430 $901,204
Aug 31, 2 PM $0.000684
+3.32%
$192,970 $864,335
Aug 31, 1 PM $0.000662
+0.61%
$186,765 $813,051
Aug 31, 12 PM $0.000658
-0.30%
$185,637 $773,611
Aug 31, 11 AM $0.00066
+0.30%
$186,200 $768,138
Aug 31, 10 AM $0.000658
-0.30%
$185,637 $743,944
Aug 31, 9 AM $0.00066
+0.30%
$186,201 $720,067
Aug 31, 8 AM $0.000658
-0.15%
$185,637 $689,633
Aug 31, 7 AM $0.000659
+0.15%
$185,919 $653,448
Aug 31, 6 AM $0.000654
-0.31%
$184,324 $637,204
Aug 31, 5 AM $0.000656
-0.60%
$184,888 $615,587
Aug 31, 4 AM $0.00066
-0.15%
$186,010 $594,513
Aug 31, 3 AM $0.000661
-0.30%
$186,295 $572,585
Aug 31, 2 AM $0.000663
+0.45%
$186,858 $569,131
Aug 31, 1 AM $0.00066
+0.15%
$186,014 $540,586
Aug 31, 12 AM $0.000659
+0.61%
$185,735 $520,391
Aug 30, 11 PM $0.000655
-0.30%
$184,611 $487,442
Aug 30, 10 PM $0.000658
+0.30%
$185,452 $424,632
Aug 30, 9 PM $0.000656
-0.75%
$184,890 $415,768
Aug 30, 8 PM $0.000661
+0.61%
$186,295 $400,734
Aug 30, 7 PM $0.000657
-0.15%
$185,172 $390,363
Aug 30, 6 PM $0.000658
+0.00%
$185,453 $388,391
Aug 30, 5 PM $0.000658
+0.15%
$185,525 $384,273
Aug 30, 4 PM $0.000657
-0.45%
$185,244 $366,109
Aug 30, 3 PM $0.00066
+0.46%
$186,087 $342,524
Aug 30, 2 PM $0.000657
-0.15%
$185,244 $319,046