Griffin AI Historical Data

GAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00122
-0.25%
$ 328,902 $ 2.01 million
Jul 15, 7 PM $ 0.00122
+0.00%
$ 329,712 $ 2.01 million
Jul 15, 6 PM $ 0.00122
+0.16%
$ 329,701 $ 2 million
Jul 15, 5 PM $ 0.00122
-0.49%
$ 329,161 $ 1.97 million
Jul 15, 4 PM $ 0.00122
+0.91%
$ 330,782 $ 1.93 million
Jul 15, 3 PM $ 0.00121
-1.86%
$ 327,810 $ 1.92 million
Jul 15, 2 PM $ 0.00124
+1.73%
$ 334,565 $ 2.04 million
Jul 15, 1 PM $ 0.00122
-0.08%
$ 328,891 $ 2.02 million
Jul 15, 12 PM $ 0.00122
+0.00%
$ 329,161 $ 2.02 million
Jul 15, 11 AM $ 0.00122
-0.33%
$ 328,891 $ 2.09 million
Jul 15, 10 AM $ 0.00122
+0.49%
$ 329,971 $ 2.08 million
Jul 15, 9 AM $ 0.00121
-0.25%
$ 328,080 $ 2.08 million
Jul 15, 8 AM $ 0.00122
+0.01%
$ 328,907 $ 2.07 million
Jul 15, 7 AM $ 0.00122
+0.82%
$ 329,431 $ 2.02 million
Jul 15, 6 AM $ 0.00121
+0.34%
$ 326,725 $ 1.94 million
Jul 15, 5 AM $ 0.00121
-0.58%
$ 325,623 $ 1.89 million
Jul 15, 4 AM $ 0.00121
-0.33%
$ 327,535 $ 1.88 million
Jul 15, 3 AM $ 0.00122
-0.24%
$ 328,613 $ 1.88 million
Jul 15, 2 AM $ 0.00122
-0.16%
$ 329,418 $ 1.88 million
Jul 15, 1 AM $ 0.00122
+0.99%
$ 329,941 $ 1.89 million
Jul 15, 12 AM $ 0.00121
-0.57%
$ 326,707 $ 1.9 million
Jul 14, 11 PM $ 0.00122
-0.17%
$ 328,590 $ 1.94 million
Jul 14, 10 PM $ 0.00122
+0.75%
$ 329,143 $ 1.94 million
Jul 14, 9 PM $ 0.00121
+0.41%
$ 326,708 $ 1.89 million
Jul 14, 8 PM $ 0.0012
-0.65%
$ 325,368 $ 1.87 million
Jul 14, 7 PM $ 0.00121
-0.82%
$ 327,512 $ 1.86 million
Jul 14, 6 PM $ 0.00122
+0.08%
$ 330,207 $ 1.88 million
Jul 14, 5 PM $ 0.00122
-0.08%
$ 329,937 $ 1.89 million
Jul 14, 4 PM $ 0.00122
+1.41%
$ 330,206 $ 1.89 million
Jul 14, 3 PM $ 0.00124
+1.14%
$ 336,145 $ 1.84 million
Jul 14, 2 PM $ 0.00123
+1.91%
$ 332,370 $ 1.76 million
Jul 14, 1 PM $ 0.00121
+2.46%
$ 326,150 $ 1.86 million
Jul 14, 12 PM $ 0.00121
+1.68%
$ 326,690 $ 1.9 million
Jul 14, 11 AM $ 0.00119
-0.17%
$ 321,288 $ 1.8 million
Jul 14, 10 AM $ 0.00119
+0.08%
$ 321,829 $ 1.83 million
Jul 14, 9 AM $ 0.00119
+3.30%
$ 321,288 $ 1.86 million
Jul 14, 8 AM $ 0.00115
-2.30%
$ 309,945 $ 1.88 million
Jul 14, 7 AM $ 0.00117
-3.29%
$ 317,237 $ 2 million
Jul 14, 6 AM $ 0.00121
+2.02%
$ 328,065 $ 2.09 million
Jul 14, 5 AM $ 0.00119
-0.67%
$ 321,583 $ 2.09 million
Jul 14, 4 AM $ 0.0012
+0.93%
$ 323,741 $ 2.12 million
Jul 14, 3 AM $ 0.00119
-0.17%
$ 320,769 $ 2.18 million
Jul 14, 2 AM $ 0.00119
+0.17%
$ 321,309 $ 2.25 million
Jul 14, 1 AM $ 0.00119
-0.42%
$ 320,769 $ 2.28 million
Jul 14, 12 AM $ 0.00119
+0.68%
$ 322,120 $ 2.35 million
Jul 13, 11 PM $ 0.00118
-1.33%
$ 319,958 $ 2.38 million
Jul 13, 10 PM $ 0.0012
+0.59%
$ 324,281 $ 2.38 million
Jul 13, 9 PM $ 0.00119
+0.59%
$ 322,390 $ 2.4 million
Jul 13, 8 PM $ 0.00118
-0.93%
$ 318,337 $ 2.4 million
Jul 13, 7 PM $ 0.00119
+0.85%
$ 321,309 $ 2.39 million