Griffin AI Historical Data

GAIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000703
+3.85%
$ 166,158 $ 1.91 million
Mar 30, 1 AM $ 0.000676
-0.15%
$ 159,766 $ 1.74 million
Mar 30, 12 AM $ 0.000677
+0.15%
$ 158,120 $ 1.64 million
Mar 29, 11 PM $ 0.000677
+0.00%
$ 158,118 $ 1.49 million
Mar 29, 10 PM $ 0.000677
+0.89%
$ 158,114 $ 1.35 million
Mar 29, 9 PM $ 0.000671
+0.14%
$ 156,723 $ 1.19 million
Mar 29, 8 PM $ 0.00067
-0.19%
$ 156,499 $ 1.18 million
Mar 29, 7 PM $ 0.000671
+0.36%
$ 156,792 $ 1.15 million
Mar 29, 6 PM $ 0.000669
+0.69%
$ 156,230 $ 1.11 million
Mar 29, 5 PM $ 0.000664
-1.14%
$ 155,153 $ 1.1 million
Mar 29, 4 PM $ 0.000672
-3.01%
$ 156,948 $ 1.07 million
Mar 29, 3 PM $ 0.000692
+0.25%
$ 161,589 $ 1.06 million
Mar 29, 2 PM $ 0.00069
-5.08%
$ 161,185 $ 1.03 million
Mar 29, 1 PM $ 0.000721
+5.44%
$ 168,436 $ 1.02 million
Mar 29, 12 PM $ 0.000684
+1.17%
$ 159,752 $ 1.02 million
Mar 29, 11 AM $ 0.000676
-2.54%
$ 157,909 $ 1.01 million
Mar 29, 10 AM $ 0.000694
-2.69%
$ 162,027 $ 971,780
Mar 29, 9 AM $ 0.000713
-3.67%
$ 166,510 $ 942,758
Mar 29, 8 AM $ 0.000743
-4.05%
$ 173,542 $ 945,395
Mar 29, 7 AM $ 0.000774
-1.36%
$ 180,874 $ 960,951
Mar 29, 6 AM $ 0.000785
+4.75%
$ 183,365 $ 950,422
Mar 29, 5 AM $ 0.000749
+8.30%
$ 175,049 $ 936,225
Mar 29, 4 AM $ 0.000692
-3.08%
$ 161,641 $ 906,136
Mar 29, 3 AM $ 0.000714
+5.74%
$ 166,775 $ 912,462
Mar 29, 2 AM $ 0.000675
-11.13%
$ 157,721 $ 862,520
Mar 29, 1 AM $ 0.00076
-4.79%
$ 177,467 $ 17,082
Mar 29, 12 AM $ 0.000798
-3.61%
$ 192,701 $ 852,477
Mar 28, 11 PM $ 0.000828
+8.25%
$ 199,913 $ 843,045
Mar 28, 10 PM $ 0.000765
+0.61%
$ 184,680 $ 839,412
Mar 28, 9 PM $ 0.000759
+15.75%
$ 183,319 $ 851,997
Mar 28, 8 PM $ 0.000656
-1.99%
$ 158,380 $ 831,800
Mar 28, 7 PM $ 0.000669
+1.84%
$ 161,592 $ 846,064
Mar 28, 6 PM $ 0.000656
+1.86%
$ 158,437 $ 859,732
Mar 28, 5 PM $ 0.000644
-1.08%
$ 155,543 $ 886,769
Mar 28, 4 PM $ 0.000651
-1.04%
$ 157,246 $ 906,966
Mar 28, 3 PM $ 0.000658
+5.96%
$ 158,896 $ 939,413
Mar 28, 2 PM $ 0.000621
+0.31%
$ 149,956 $ 1.09 million
Mar 28, 1 PM $ 0.000619
-5.37%
$ 149,495 $ 1.25 million
Mar 28, 12 PM $ 0.000658
-3.51%
$ 158,928 $ 1.37 million
Mar 28, 11 AM $ 0.000682
+7.93%
$ 164,701 $ 1.45 million
Mar 28, 10 AM $ 0.000632
+0.00%
$ 152,595 $ 1.58 million
Mar 28, 9 AM $ 0.000632
+0.28%
$ 152,596 $ 1.69 million
Mar 28, 8 AM $ 0.00063
+3.81%
$ 152,173 $ 1.73 million
Mar 28, 7 AM $ 0.000607
+1.35%
$ 146,590 $ 1.81 million
Mar 28, 6 AM $ 0.000599
-0.33%
$ 144,640 $ 1.87 million
Mar 28, 5 AM $ 0.000601
+0.50%
$ 145,119 $ 1.87 million
Mar 28, 4 AM $ 0.000598
-0.01%
$ 144,400 $ 1.86 million
Mar 28, 3 AM $ 0.000598
-0.17%
$ 144,417 $ 1.89 million
Mar 28, 2 AM $ 0.000599
+0.00%
$ 144,657 $ 1.89 million
Mar 28, 1 AM $ 0.000599
-0.66%
$ 144,663 $ 1.91 million