Griffin AI Historical Data

GAIN Page 13
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000982
-0.41%
$ 279,384 $ 497,372
10:18 AM $ 0.000986
+0.10%
$ 279,384 $ 496,777
10:17 AM $ 0.000984
+0.00%
$ 279,384 $ 496,679
10:16 AM $ 0.000984
+0.10%
$ 279,384 $ 496,692
10:15 AM $ 0.000982
+0.00%
$ 279,384 $ 496,693
10:14 AM $ 0.000984
+0.20%
$ 279,953 $ 497,096
10:13 AM $ 0.000983
-0.20%
$ 279,953 $ 496,172
10:12 AM $ 0.000985
+0.31%
$ 279,953 $ 495,989
10:11 AM $ 0.000982
-0.30%
$ 279,953 $ 495,412
10:10 AM $ 0.000984
-0.20%
$ 279,953 $ 495,303
10:09 AM $ 0.000986
+0.41%
$ 280,522 $ 495,158
10:08 AM $ 0.000983
+0.20%
$ 280,522 $ 494,703
10:07 AM $ 0.000981
-0.30%
$ 280,522 $ 494,654
10:06 AM $ 0.000984
-0.20%
$ 280,522 $ 494,613
10:05 AM $ 0.000986
+0.41%
$ 280,522 $ 494,418
10:04 AM $ 0.000982
+0.00%
$ 279,384 $ 494,265
10:03 AM $ 0.000982
-0.41%
$ 279,384 $ 494,265
10:02 AM $ 0.000986
+0.10%
$ 279,384 $ 493,741
10:01 AM $ 0.000985
-0.51%
$ 279,384 $ 492,232
10:00 AM $ 0.00099
+0.30%
$ 279,384 $ 492,021
9:59 AM $ 0.000987
+0.61%
$ 280,806 $ 491,324
9:58 AM $ 0.000981
-0.51%
$ 280,806 $ 491,249
9:57 AM $ 0.000986
+0.10%
$ 280,806 $ 491,311
9:56 AM $ 0.000985
+0.00%
$ 280,806 $ 491,294
9:55 AM $ 0.000984
+0.10%
$ 280,806 $ 491,259
9:54 AM $ 0.000983
+0.20%
$ 279,668 $ 490,347
9:53 AM $ 0.000983
+0.31%
$ 279,668 $ 487,629
9:52 AM $ 0.00098
-0.31%
$ 279,668 $ 487,451
9:51 AM $ 0.000983
-0.10%
$ 279,668 $ 487,533
9:50 AM $ 0.000984
+0.10%
$ 279,668 $ 487,495
9:49 AM $ 0.000983
-0.30%
$ 279,668 $ 487,721
9:48 AM $ 0.000986
+0.00%
$ 279,668 $ 487,643
9:47 AM $ 0.000986
+0.20%
$ 279,668 $ 487,716
9:46 AM $ 0.000984
-0.10%
$ 279,668 $ 487,525
9:45 AM $ 0.000985
-0.10%
$ 279,668 $ 487,623
9:44 AM $ 0.000986
+0.10%
$ 280,522 $ 487,219
9:43 AM $ 0.000985
+0.31%
$ 280,522 $ 487,088
9:42 AM $ 0.000982
-0.41%
$ 280,522 $ 486,860
9:41 AM $ 0.000986
+0.31%
$ 280,522 $ 486,923
9:40 AM $ 0.000983
-0.20%
$ 280,522 $ 487,193
9:39 AM $ 0.000985
+0.00%
$ 280,237 $ 488,187
9:38 AM $ 0.000985
+0.31%
$ 280,237 $ 488,688
9:37 AM $ 0.000982
-0.20%
$ 280,237 $ 488,687
9:36 AM $ 0.000984
+0.10%
$ 280,237 $ 488,875
9:35 AM $ 0.000983
-0.10%
$ 280,237 $ 489,166
9:34 AM $ 0.000984
+0.10%
$ 279,953 $ 489,828
9:33 AM $ 0.000983
+0.31%
$ 279,953 $ 489,159
9:32 AM $ 0.000982
+0.00%
$ 279,953 $ 489,322
9:31 AM $ 0.000982
+0.00%
$ 279,953 $ 489,642
9:30 AM $ 0.000982
-0.20%
$ 279,953 $ 490,238