Griffin AI Historical Data

GAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00119
+0.85%
$ 321,309 $ 2.39 million
Jul 13, 6 PM $ 0.00118
-1.59%
$ 318,607 $ 2.37 million
Jul 13, 5 PM $ 0.00117
-2.01%
$ 316,717 $ 2.32 million
Jul 13, 4 PM $ 0.0012
+0.76%
$ 323,202 $ 2.24 million
Jul 13, 3 PM $ 0.00119
+1.71%
$ 320,770 $ 2.17 million
Jul 13, 2 PM $ 0.00117
-5.04%
$ 315,367 $ 2.1 million
Jul 13, 1 PM $ 0.00123
+1.91%
$ 332,389 $ 1.96 million
Jul 13, 12 PM $ 0.00121
+0.00%
$ 326,174 $ 1.83 million
Jul 13, 11 AM $ 0.00121
+0.50%
$ 326,175 $ 1.81 million
Jul 13, 10 AM $ 0.0012
+0.17%
$ 324,554 $ 1.8 million
Jul 13, 9 AM $ 0.0012
-0.08%
$ 324,014 $ 1.78 million
Jul 13, 8 AM $ 0.00117
+1.30%
$ 316,718 $ 2.14 million
Jul 13, 7 AM $ 0.0012
+4.34%
$ 324,824 $ 2.27 million
Jul 13, 6 AM $ 0.00121
+2.74%
$ 326,770 $ 268
Jul 13, 5 AM $ 0.00118
-1.18%
$ 318,068 $ 2.32 million
Jul 13, 4 AM $ 0.00119
+0.17%
$ 321,851 $ 2.32 million
Jul 13, 3 AM $ 0.00119
+0.51%
$ 321,311 $ 2.35 million
Jul 13, 2 AM $ 0.00118
+0.00%
$ 319,149 $ 2.34 million
Jul 13, 1 AM $ 0.00118
-0.08%
$ 319,149 $ 2.36 million
Jul 13, 12 AM $ 0.00118
+0.08%
$ 319,419 $ 2.34 million
Jul 12, 11 PM $ 0.00118
-0.08%
$ 319,149 $ 2.5 million
Jul 12, 10 PM $ 0.00118
+1.46%
$ 319,419 $ 2.58 million
Jul 12, 9 PM $ 0.00117
-1.52%
$ 314,825 $ 2.6 million
Jul 12, 8 PM $ 0.00118
-0.59%
$ 319,689 $ 2.58 million
Jul 12, 7 PM $ 0.00119
-1.41%
$ 321,581 $ 2.61 million
Jul 12, 6 PM $ 0.00121
+0.75%
$ 325,904 $ 2.64 million
Jul 12, 5 PM $ 0.0012
+0.59%
$ 323,471 $ 2.69 million
Jul 12, 4 PM $ 0.00119
+2.77%
$ 321,310 $ 2.74 million
Jul 12, 3 PM $ 0.00116
-2.20%
$ 312,664 $ 2.84 million
Jul 12, 2 PM $ 0.00118
-0.59%
$ 319,689 $ 2.88 million
Jul 12, 1 PM $ 0.00119
+0.85%
$ 321,580 $ 2.9 million
Jul 12, 12 PM $ 0.00118
-0.08%
$ 318,878 $ 2.87 million
Jul 12, 11 AM $ 0.00118
-0.67%
$ 319,148 $ 2.84 million
Jul 12, 10 AM $ 0.00119
+0.59%
$ 321,310 $ 2.85 million
Jul 12, 9 AM $ 0.00118
-0.08%
$ 319,419 $ 2.85 million
Jul 12, 8 AM $ 0.00118
+0.17%
$ 318,878 $ 2.46 million
Jul 12, 7 AM $ 0.00118
-0.17%
$ 318,338 $ 2.2 million
Jul 12, 6 AM $ 0.00118
-3.36%
$ 318,881 $ 2.12 million
Jul 12, 5 AM $ 0.00122
+0.66%
$ 329,961 $ 2.03 million
Jul 12, 4 AM $ 0.00121
-0.65%
$ 327,801 $ 2.01 million
Jul 12, 3 AM $ 0.00122
+0.66%
$ 329,961 $ 1.93 million
Jul 12, 2 AM $ 0.00121
+0.00%
$ 327,800 $ 1.84 million
Jul 12, 1 AM $ 0.00121
+0.16%
$ 327,528 $ 1.76 million
Jul 12, 12 AM $ 0.00121
+0.67%
$ 326,990 $ 1.73 million
Jul 11, 11 PM $ 0.0012
+0.08%
$ 324,825 $ 1.48 million
Jul 11, 10 PM $ 0.0012
-3.38%
$ 324,826 $ 1.42 million
Jul 11, 9 PM $ 0.00124
-0.32%
$ 336,173 $ 1.42 million
Jul 11, 8 PM $ 0.00124
-0.16%
$ 336,443 $ 1.43 million
Jul 11, 7 PM $ 0.00125
+0.16%
$ 336,713 $ 1.51 million
Jul 11, 6 PM $ 0.00124
+0.08%
$ 336,173 $ 1.55 million