Griffin AI Historical Data

GAIN Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00134
-0.37%
$ 320,246 $ 2.04 million
May 28, 8 PM $ 0.00135
+3.14%
$ 321,436 $ 2.07 million
May 28, 7 PM $ 0.00131
+0.00%
$ 311,651 $ 2.09 million
May 28, 6 PM $ 0.00131
+0.00%
$ 311,651 $ 2.15 million
May 28, 5 PM $ 0.00131
+0.08%
$ 311,651 $ 2.19 million
May 28, 4 PM $ 0.00131
-0.46%
$ 311,406 $ 2.25 million
May 28, 3 PM $ 0.00131
+0.00%
$ 312,846 $ 2.26 million
May 28, 2 PM $ 0.00131
-1.28%
$ 312,846 $ 2.26 million
May 28, 1 PM $ 0.00133
-0.52%
$ 316,899 $ 2.25 million
May 28, 12 PM $ 0.00134
+0.00%
$ 318,566 $ 2.33 million
May 28, 11 AM $ 0.00134
+0.37%
$ 318,566 $ 2.34 million
May 28, 10 AM $ 0.00133
+0.00%
$ 317,378 $ 2.33 million
May 28, 9 AM $ 0.00133
+0.00%
$ 317,378 $ 2.31 million
May 28, 8 AM $ 0.00133
-0.15%
$ 317,378 $ 2.29 million
May 28, 7 AM $ 0.00133
-0.37%
$ 317,855 $ 2.26 million
May 28, 6 AM $ 0.00134
-0.45%
$ 319,047 $ 2.17 million
May 28, 5 AM $ 0.00134
-0.15%
$ 320,473 $ 2.12 million
May 28, 4 AM $ 0.00135
-0.30%
$ 320,949 $ 2.06 million
May 28, 3 AM $ 0.00135
-1.17%
$ 321,907 $ 2.04 million
May 28, 2 AM $ 0.00137
-0.73%
$ 325,721 $ 1.91 million
May 28, 1 AM $ 0.00138
-0.14%
$ 328,116 $ 1.87 million
May 28, 12 AM $ 0.00138
-0.22%
$ 328,590 $ 1.85 million
May 27, 11 PM $ 0.00138
-0.50%
$ 328,788 $ 1.87 million
May 27, 10 PM $ 0.00139
-0.29%
$ 330,447 $ 1.8 million
May 27, 9 PM $ 0.00139
+0.00%
$ 331,396 $ 1.78 million
May 27, 8 PM $ 0.00139
-0.07%
$ 331,396 $ 1.75 million
May 27, 7 PM $ 0.00139
+0.00%
$ 331,644 $ 1.74 million
May 27, 6 PM $ 0.00139
-0.07%
$ 331,644 $ 1.69 million
May 27, 5 PM $ 0.00139
+0.07%
$ 331,870 $ 1.69 million
May 27, 4 PM $ 0.00139
-0.21%
$ 331,632 $ 1.67 million
May 27, 3 PM $ 0.0014
+0.00%
$ 332,343 $ 1.75 million
May 27, 2 PM $ 0.0014
-1.56%
$ 332,344 $ 1.83 million
May 27, 1 PM $ 0.00142
-0.48%
$ 337,605 $ 1.86 million
May 27, 12 PM $ 0.00142
+0.00%
$ 339,241 $ 1.78 million
May 27, 11 AM $ 0.00142
+0.00%
$ 339,239 $ 1.8 million
May 27, 10 AM $ 0.00142
+0.00%
$ 339,240 $ 1.85 million
May 27, 9 AM $ 0.00142
+0.50%
$ 339,249 $ 1.97 million
May 27, 8 AM $ 0.00142
+0.57%
$ 337,571 $ 2.01 million
May 27, 7 AM $ 0.00141
+0.42%
$ 335,671 $ 2.02 million
May 27, 6 AM $ 0.0014
+0.72%
$ 334,251 $ 2.07 million
May 27, 5 AM $ 0.00139
+0.07%
$ 331,873 $ 2.14 million
May 27, 4 AM $ 0.00139
-0.07%
$ 331,636 $ 2.2 million
May 27, 3 AM $ 0.00139
-2.44%
$ 331,873 $ 2.2 million
May 27, 2 AM $ 0.00143
+2.50%
$ 340,173 $ 2.22 million
May 27, 1 AM $ 0.00139
-0.64%
$ 331,891 $ 2.3 million
May 27, 12 AM $ 0.0014
+0.00%
$ 334,021 $ 2.32 million
May 26, 11 PM $ 0.0014
+0.65%
$ 333,594 $ 2.38 million
May 26, 10 PM $ 0.00139
+0.00%
$ 331,440 $ 2.38 million
May 26, 9 PM $ 0.00139
+0.15%
$ 331,439 $ 2.39 million
May 26, 8 PM $ 0.00139
-0.35%
$ 330,957 $ 2.41 million