Griffin AI Historical Data

GAIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000599
+0.00%
$ 144,657 $ 1.89 million
Mar 28, 1 AM $ 0.000599
-0.66%
$ 144,663 $ 1.91 million
Mar 28, 12 AM $ 0.000603
+0.17%
$ 137,730 $ 1.91 million
Mar 27, 11 PM $ 0.000602
-2.75%
$ 137,503 $ 1.91 million
Mar 27, 10 PM $ 0.000618
-0.16%
$ 141,164 $ 1.9 million
Mar 27, 9 PM $ 0.000619
+0.16%
$ 141,391 $ 1.87 million
Mar 27, 8 PM $ 0.000618
-2.36%
$ 141,161 $ 1.88 million
Mar 27, 7 PM $ 0.000633
+1.27%
$ 144,580 $ 1.91 million
Mar 27, 6 PM $ 0.000625
-2.64%
$ 142,769 $ 1.9 million
Mar 27, 5 PM $ 0.000642
-1.99%
$ 146,644 $ 1.92 million
Mar 27, 4 PM $ 0.000655
-1.21%
$ 149,614 $ 1.92 million
Mar 27, 3 PM $ 0.000663
-1.65%
$ 151,440 $ 1.89 million
Mar 27, 2 PM $ 0.000674
-1.32%
$ 153,980 $ 1.79 million
Mar 27, 1 PM $ 0.000683
+0.03%
$ 156,043 $ 1.68 million
Mar 27, 12 PM $ 0.000683
+0.15%
$ 155,998 $ 1.6 million
Mar 27, 11 AM $ 0.000682
+0.72%
$ 155,764 $ 1.54 million
Mar 27, 10 AM $ 0.000677
+2.56%
$ 154,649 $ 1.44 million
Mar 27, 9 AM $ 0.00066
+3.23%
$ 150,794 $ 1.36 million
Mar 27, 8 AM $ 0.00064
-5.63%
$ 146,074 $ 1.35 million
Mar 27, 7 AM $ 0.000678
+0.14%
$ 154,788 $ 1.24 million
Mar 27, 6 AM $ 0.000677
+0.40%
$ 154,567 $ 1.2 million
Mar 27, 5 AM $ 0.000674
-1.32%
$ 153,954 $ 1.23 million
Mar 27, 4 AM $ 0.000683
+0.60%
$ 156,014 $ 1.27 million
Mar 27, 3 AM $ 0.000679
+5.61%
$ 155,087 $ 1.25 million
Mar 27, 2 AM $ 0.000643
-0.05%
$ 146,848 $ 1.23 million
Mar 27, 1 AM $ 0.000643
-0.29%
$ 146,916 $ 1.22 million
Mar 27, 12 AM $ 0.000645
+0.00%
$ 146,393 $ 1.22 million
Mar 26, 11 PM $ 0.000645
-2.04%
$ 146,394 $ 1.22 million
Mar 26, 10 PM $ 0.000658
-1.13%
$ 149,438 $ 1.22 million
Mar 26, 9 PM $ 0.000666
-0.89%
$ 151,143 $ 1.22 million
Mar 26, 8 PM $ 0.000672
-1.34%
$ 152,494 $ 1.21 million
Mar 26, 7 PM $ 0.000681
-0.40%
$ 154,572 $ 1.17 million
Mar 26, 6 PM $ 0.000684
+1.13%
$ 155,197 $ 1.17 million
Mar 26, 5 PM $ 0.000676
-3.38%
$ 153,466 $ 1.12 million
Mar 26, 4 PM $ 0.0007
-6.68%
$ 158,842 $ 1.11 million
Mar 26, 3 PM $ 0.00075
+7.04%
$ 170,213 $ 1.11 million
Mar 26, 2 PM $ 0.000701
+12.48%
$ 159,024 $ 1.09 million
Mar 26, 1 PM $ 0.000623
-1.61%
$ 141,378 $ 1.06 million
Mar 26, 12 PM $ 0.000633
-2.89%
$ 143,689 $ 1.03 million
Mar 26, 11 AM $ 0.000652
+2.66%
$ 147,966 $ 1.05 million
Mar 26, 10 AM $ 0.000634
-0.15%
$ 143,901 $ 1.05 million
Mar 26, 9 AM $ 0.000635
-3.48%
$ 144,120 $ 1.04 million
Mar 26, 8 AM $ 0.000658
-0.17%
$ 149,312 $ 999,785
Mar 26, 7 AM $ 0.000659
+0.17%
$ 149,561 $ 1.03 million
Mar 26, 6 AM $ 0.000658
-1.36%
$ 149,312 $ 1.01 million
Mar 26, 5 AM $ 0.000667
-0.28%
$ 151,374 $ 1 million
Mar 26, 4 AM $ 0.000669
-0.02%
$ 151,804 $ 975,201
Mar 26, 3 AM $ 0.000669
-2.58%
$ 151,833 $ 975,494
Mar 26, 2 AM $ 0.000687
+1.30%
$ 155,847 $ 992,636
Mar 26, 1 AM $ 0.000678
-0.16%
$ 153,848 $ 989,148