Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.000657
-0.30%
$185,244 $303,687
Aug 30, 12 PM $0.000659
+1.85%
$185,810 $280,990
Aug 30, 11 AM $0.000647
-0.46%
$182,426 $245,538
Aug 30, 10 AM $0.00065
+0.15%
$183,269 $241,761
Aug 30, 9 AM $0.000649
+0.31%
$182,988 $238,206
Aug 30, 8 AM $0.000647
+0.15%
$182,426 $234,035
Aug 30, 7 AM $0.000646
-0.46%
$182,146 $236,809
Aug 30, 6 AM $0.000649
+0.00%
$183,178 $241,353
Aug 30, 5 AM $0.000649
-0.61%
$183,178 $235,228
Aug 30, 4 AM $0.000653
+0.00%
$184,307 $231,215
Aug 30, 3 AM $0.000653
+0.15%
$184,306 $225,306
Aug 30, 2 AM $0.000652
+0.00%
$184,024 $216,790
Aug 30, 1 AM $0.000652
-0.30%
$184,029 $218,395
Aug 30, 12 AM $0.000654
+0.00%
$184,589 $210,880
Aug 29, 11 PM $0.000654
+0.00%
$184,589 $205,912
Aug 29, 10 PM $0.000654
+0.00%
$184,589 $205,193
Aug 29, 9 PM $0.000654
-0.15%
$184,589 $197,223
Aug 29, 8 PM $0.000655
-0.30%
$184,871 $197,691
Aug 29, 7 PM $0.000657
+0.91%
$185,428 $197,846
Aug 29, 6 PM $0.000651
-0.30%
$183,753 $196,106
Aug 29, 5 PM $0.000653
+0.00%
$184,474 $193,847
Aug 29, 4 PM $0.000653
-0.30%
$184,474 $198,966
Aug 29, 3 PM $0.000655
+0.31%
$185,034 $238,558
Aug 29, 2 PM $0.000651
-0.30%
$183,910 $260,695
Aug 29, 1 PM $0.000652
-0.15%
$184,178 $317,182
Aug 29, 12 PM $0.000653
+0.15%
$184,459 $331,211
Aug 29, 11 AM $0.000652
-0.31%
$184,178 $331,980
Aug 29, 10 AM $0.000654
+0.30%
$184,750 $337,021
Aug 29, 9 AM $0.000652
+0.00%
$184,189 $343,727
Aug 29, 8 AM $0.000652
+0.00%
$184,188 $349,853
Aug 29, 7 AM $0.000652
+0.00%
$184,188 $352,534
Aug 29, 6 AM $0.000652
-0.45%
$184,372 $365,443
Aug 29, 5 AM $0.000655
-0.31%
$185,206 $367,783
Aug 29, 4 AM $0.000657
+0.00%
$185,786 $371,001
Aug 29, 3 AM $0.000657
+0.00%
$185,782 $380,393
Aug 29, 2 AM $0.000657
+0.00%
$185,786 $388,756
Aug 29, 1 AM $0.000657
+0.00%
$185,787 $408,883
Aug 29, 12 AM $0.000657
+0.46%
$185,787 $438,728
Aug 28, 11 PM $0.000654
+0.00%
$184,939 $444,113
Aug 28, 10 PM $0.000654
+0.62%
$184,939 $439,477
Aug 28, 9 PM $0.00065
-0.31%
$183,802 $445,237
Aug 28, 8 PM $0.000653
+0.16%
$184,654 $444,437
Aug 28, 7 PM $0.000652
+0.15%
$184,367 $444,073
Aug 28, 6 PM $0.000651
+0.00%
$184,084 $445,066
Aug 28, 5 PM $0.000651
+0.15%
$184,087 $448,835
Aug 28, 4 PM $0.000651
+0.00%
$184,085 $456,432
Aug 28, 3 PM $0.000651
+0.62%
$184,086 $422,864
Aug 28, 2 PM $0.000647
-0.31%
$182,961 $433,117
Aug 28, 1 PM $0.000649
+0.31%
$183,522 $406,924
Aug 28, 12 PM $0.000647
+0.15%
$182,954 $418,029