Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Griffin AI Historical Data

GAIN Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:08 AM $0.000984
+0.00%
$268,087 $84,098
5:07 AM $0.000984
+0.00%
$268,087 $84,023
5:06 AM $0.000984
+0.00%
$268,087 $84,023
5:05 AM $0.000984
+0.00%
$268,087 $84,023
5:04 AM $0.000984
+0.00%
$268,087 $84,024
5:03 AM $0.000984
-0.40%
$268,087 $84,024
5:02 AM $0.000988
+0.00%
$268,087 $83,974
5:01 AM $0.000988
+0.00%
$268,087 $83,976
5:00 AM $0.000988
+0.00%
$268,087 $83,976
4:59 AM $0.000988
+0.00%
$269,156 $83,958
4:58 AM $0.000988
+0.00%
$269,156 $84,018
4:57 AM $0.000988
+0.00%
$269,156 $84,018
4:56 AM $0.000988
+0.00%
$269,156 $84,078
4:55 AM $0.000988
+0.00%
$269,156 $84,068
4:54 AM $0.000988
+0.00%
$269,156 $84,068
4:53 AM $0.000988
+0.00%
$269,156 $84,068
4:52 AM $0.000988
+0.00%
$269,156 $84,068
4:51 AM $0.000988
+0.00%
$269,156 $84,056
4:50 AM $0.000988
+0.00%
$269,156 $84,056
4:49 AM $0.000988
+0.00%
$269,156 $84,143
4:48 AM $0.000988
+0.00%
$269,156 $83,993
4:47 AM $0.000988
+0.00%
$269,156 $83,993
4:46 AM $0.000988
+0.00%
$269,156 $84,079
4:45 AM $0.000988
-1.18%
$269,156 $84,158
4:44 AM $0.001
+0.00%
$272,362 $84,310
4:43 AM $0.001
+0.00%
$272,362 $84,310
4:42 AM $0.001
+0.00%
$272,362 $84,310
4:41 AM $0.001
+0.00%
$272,362 $84,222
4:40 AM $0.001
+0.00%
$272,362 $84,232
4:39 AM $0.000999
+0.00%
$272,095 $84,321
4:38 AM $0.000999
+0.00%
$272,095 $84,321
4:37 AM $0.000999
-0.10%
$272,095 $84,321
4:36 AM $0.001
+0.10%
$272,095 $84,622
4:35 AM $0.000999
+0.10%
$272,095 $84,549
4:34 AM $0.000998
+0.00%
$271,838 $84,415
4:33 AM $0.000998
+0.00%
$271,838 $84,415
4:32 AM $0.000998
+0.10%
$271,838 $84,475
4:31 AM $0.000997
+0.00%
$271,838 $84,567
4:30 AM $0.000997
+0.00%
$271,838 $84,688
4:29 AM $0.000997
+0.10%
$271,571 $84,688
4:28 AM $0.000996
+0.10%
$271,571 $84,645
4:27 AM $0.000995
-0.10%
$271,571 $84,669
4:26 AM $0.000996
+0.10%
$271,571 $84,619
4:25 AM $0.000994
+0.10%
$271,571 $84,478
4:24 AM $0.000993
+0.00%
$270,507 $84,442
4:23 AM $0.000993
+0.00%
$270,507 $84,539
4:22 AM $0.000993
+0.00%
$270,507 $84,532
4:21 AM $0.000993
+0.00%
$270,507 $84,532
4:20 AM $0.000993
+0.00%
$270,507 $84,532
4:19 AM $0.000993
+0.00%
$270,507 $84,606