Griffin AI Historical Data

GAIN Page 14
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00136
+0.00%
$ 354,058 $ 1.81 million
2:28 PM $ 0.00136
+0.00%
$ 354,058 $ 1.81 million
2:27 PM $ 0.00136
+0.00%
$ 354,058 $ 1.82 million
2:26 PM $ 0.00136
+0.00%
$ 354,058 $ 1.82 million
2:25 PM $ 0.00136
+0.00%
$ 354,058 $ 1.82 million
2:24 PM $ 0.00136
+0.00%
$ 354,058 $ 1.82 million
2:23 PM $ 0.00136
+0.00%
$ 354,058 $ 1.82 million
2:22 PM $ 0.00136
+0.74%
$ 354,058 $ 1.82 million
2:21 PM $ 0.00135
-0.15%
$ 354,058 $ 1.82 million
2:20 PM $ 0.00136
+0.00%
$ 354,058 $ 1.82 million
2:19 PM $ 0.00136
+0.89%
$ 354,058 $ 1.82 million
2:18 PM $ 0.00136
+0.74%
$ 354,058 $ 1.82 million
2:17 PM $ 0.00136
+0.52%
$ 354,058 $ 1.81 million
2:16 PM $ 0.00136
+0.00%
$ 354,058 $ 1.81 million
2:15 PM $ 0.00135
-0.51%
$ 354,058 $ 1.81 million
2:14 PM $ 0.00135
-0.51%
$ 352,236 $ 1.81 million
2:13 PM $ 0.00135
-0.74%
$ 352,236 $ 1.81 million
2:12 PM $ 0.00136
+0.00%
$ 352,236 $ 1.81 million
2:11 PM $ 0.00136
+0.00%
$ 352,236 $ 1.81 million
2:10 PM $ 0.00136
+0.74%
$ 352,236 $ 1.81 million
2:09 PM $ 0.00135
-0.88%
$ 350,935 $ 1.81 million
2:08 PM $ 0.00136
+0.00%
$ 350,935 $ 1.8 million
2:07 PM $ 0.00136
+0.00%
$ 350,935 $ 1.8 million
2:06 PM $ 0.00136
+0.00%
$ 350,935 $ 1.8 million
2:05 PM $ 0.00136
+0.00%
$ 350,935 $ 1.8 million
2:04 PM $ 0.00135
-0.51%
$ 352,236 $ 1.8 million
2:03 PM $ 0.00135
-0.74%
$ 352,236 $ 1.8 million
2:02 PM $ 0.00136
+0.00%
$ 352,236 $ 1.8 million
2:01 PM $ 0.00136
+0.00%
$ 352,236 $ 1.8 million
2:00 PM $ 0.00136
+0.00%
$ 352,236 $ 1.79 million
1:59 PM $ 0.00136
+0.00%
$ 354,058 $ 1.79 million
1:58 PM $ 0.00135
-0.74%
$ 354,058 $ 1.79 million
1:57 PM $ 0.00136
+0.00%
$ 354,058 $ 1.78 million
1:56 PM $ 0.00136
+0.00%
$ 354,058 $ 1.78 million
1:55 PM $ 0.00136
+0.00%
$ 354,058 $ 1.78 million
1:54 PM $ 0.00136
+0.00%
$ 354,058 $ 1.78 million
1:53 PM $ 0.00136
+0.00%
$ 354,058 $ 1.78 million
1:52 PM $ 0.00136
+0.00%
$ 354,058 $ 1.78 million
1:51 PM $ 0.00135
-0.51%
$ 354,058 $ 1.78 million
1:50 PM $ 0.00135
-0.74%
$ 354,058 $ 1.78 million
1:49 PM $ 0.00136
+0.00%
$ 354,058 $ 1.78 million
1:48 PM $ 0.00135
+0.00%
$ 354,058 $ 1.78 million
1:47 PM $ 0.00135
-0.74%
$ 354,058 $ 1.78 million
1:46 PM $ 0.00135
-0.51%
$ 354,058 $ 1.78 million
1:45 PM $ 0.00136
+0.00%
$ 354,058 $ 1.77 million
1:44 PM $ 0.00136
+0.00%
$ 354,047 $ 1.77 million
1:43 PM $ 0.00136
+0.00%
$ 354,047 $ 1.77 million
1:42 PM $ 0.00135
-0.74%
$ 354,047 $ 1.77 million
1:41 PM $ 0.00136
+0.00%
$ 354,047 $ 1.77 million
1:40 PM $ 0.00136
+0.00%
$ 354,047 $ 1.77 million