Griffin AI Historical Data

GAIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000678
-0.16%
$ 153,848 $ 989,148
Mar 26, 12 AM $ 0.000679
-1.84%
$ 155,308 $ 990,347
Mar 25, 11 PM $ 0.000689
-2.49%
$ 157,554 $ 1 million
Mar 25, 10 PM $ 0.000706
+3.15%
$ 161,583 $ 1.02 million
Mar 25, 9 PM $ 0.000685
+0.00%
$ 156,650 $ 1.03 million
Mar 25, 8 PM $ 0.000685
-0.08%
$ 156,651 $ 1.05 million
Mar 25, 7 PM $ 0.000685
+1.72%
$ 156,777 $ 1.07 million
Mar 25, 6 PM $ 0.000674
-0.89%
$ 154,127 $ 1.06 million
Mar 25, 5 PM $ 0.00068
+0.29%
$ 155,509 $ 1.08 million
Mar 25, 4 PM $ 0.00068
+4.47%
$ 155,505 $ 1.11 million
Mar 25, 3 PM $ 0.000651
-2.39%
$ 148,856 $ 1.1 million
Mar 25, 2 PM $ 0.000667
+3.54%
$ 152,501 $ 1.3 million
Mar 25, 1 PM $ 0.000644
-8.02%
$ 147,281 $ 1.58 million
Mar 25, 12 PM $ 0.000701
+0.02%
$ 160,340 $ 1.81 million
Mar 25, 11 AM $ 0.000701
-0.99%
$ 160,312 $ 1.89 million
Mar 25, 10 AM $ 0.000708
-5.11%
$ 161,911 $ 2.04 million
Mar 25, 9 AM $ 0.000746
+3.48%
$ 170,625 $ 2.21 million
Mar 25, 8 AM $ 0.000719
-4.33%
$ 164,437 $ 2.38 million
Mar 25, 7 AM $ 0.000749
-0.21%
$ 171,424 $ 2.56 million
Mar 25, 6 AM $ 0.000758
+3.56%
$ 173,379 $ 2.87 million
Mar 25, 5 AM $ 0.000732
+2.70%
$ 167,423 $ 3.05 million
Mar 25, 4 AM $ 0.000713
-5.08%
$ 163,017 $ 3.22 million
Mar 25, 3 AM $ 0.000751
+9.96%
$ 171,738 $ 3.3 million
Mar 25, 2 AM $ 0.000683
+0.10%
$ 156,177 $ 3.41 million
Mar 25, 1 AM $ 0.000682
+0.03%
$ 156,020 $ 3.4 million
Mar 25, 12 AM $ 0.000682
-0.19%
$ 153,053 $ 3.35 million
Mar 24, 11 PM $ 0.000683
-3.68%
$ 153,342 $ 3.38 million
Mar 24, 10 PM $ 0.000709
-3.58%
$ 159,201 $ 3.36 million
Mar 24, 9 PM $ 0.000736
+0.03%
$ 165,118 $ 3.33 million
Mar 24, 8 PM $ 0.000736
-0.75%
$ 165,073 $ 3.32 million
Mar 24, 7 PM $ 0.000741
-0.23%
$ 166,326 $ 3.22 million
Mar 24, 6 PM $ 0.000741
-0.34%
$ 166,287 $ 3.32 million
Mar 24, 5 PM $ 0.000743
+4.87%
$ 166,857 $ 3.29 million
Mar 24, 4 PM $ 0.000709
-2.48%
$ 159,110 $ 3.25 million
Mar 24, 3 PM $ 0.000727
+0.07%
$ 163,149 $ 3.14 million
Mar 24, 2 PM $ 0.000726
-2.39%
$ 163,028 $ 3.15 million
Mar 24, 1 PM $ 0.000744
-1.42%
$ 167,018 $ 2.99 million
Mar 24, 12 PM $ 0.000755
-4.36%
$ 169,426 $ 2.87 million
Mar 24, 11 AM $ 0.000789
-5.28%
$ 177,148 $ 2.88 million
Mar 24, 10 AM $ 0.000832
+10.81%
$ 186,813 $ 2.97 million
Mar 24, 9 AM $ 0.000751
-2.59%
$ 168,595 $ 2.81 million
Mar 24, 8 AM $ 0.000771
-1.46%
$ 173,076 $ 2.68 million
Mar 24, 7 AM $ 0.000783
-3.66%
$ 175,645 $ 2.57 million
Mar 24, 6 AM $ 0.000813
-2.82%
$ 182,509 $ 2.38 million
Mar 24, 5 AM $ 0.000838
+3.45%
$ 187,999 $ 2.26 million
Mar 24, 4 AM $ 0.000806
-5.08%
$ 180,983 $ 2.16 million
Mar 24, 3 AM $ 0.00085
-10.00%
$ 190,671 $ 2.05 million
Mar 24, 2 AM $ 0.000944
+2.77%
$ 211,849 $ 1.98 million
Mar 24, 1 AM $ 0.000918
+8.28%
$ 206,135 $ 2.01 million
Mar 24, 12 AM $ 0.000849
-1.91%
$ 207,374 $ 2.03 million