Griffin AI Historical Data

GAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00124
+0.08%
$ 336,173 $ 1.55 million
Jul 11, 5 PM $ 0.00124
+0.24%
$ 335,902 $ 1.56 million
Jul 11, 4 PM $ 0.00124
-0.24%
$ 335,092 $ 1.57 million
Jul 11, 3 PM $ 0.00124
+0.48%
$ 335,903 $ 1.54 million
Jul 11, 2 PM $ 0.00124
-0.64%
$ 334,282 $ 1.54 million
Jul 11, 1 PM $ 0.00124
+1.05%
$ 336,444 $ 1.61 million
Jul 11, 12 PM $ 0.00123
+0.98%
$ 332,933 $ 1.67 million
Jul 11, 11 AM $ 0.00122
-0.33%
$ 329,690 $ 1.73 million
Jul 11, 10 AM $ 0.00122
-0.16%
$ 330,769 $ 1.72 million
Jul 11, 9 AM $ 0.00123
+0.49%
$ 331,309 $ 1.72 million
Jul 11, 8 AM $ 0.00122
+0.49%
$ 329,688 $ 1.78 million
Jul 11, 7 AM $ 0.00121
-1.62%
$ 328,067 $ 1.88 million
Jul 11, 6 AM $ 0.00123
+1.40%
$ 333,471 $ 1.93 million
Jul 11, 5 AM $ 0.00122
+0.91%
$ 328,878 $ 1.93 million
Jul 11, 4 AM $ 0.00121
-0.74%
$ 325,927 $ 1.96 million
Jul 11, 3 AM $ 0.00122
-0.65%
$ 328,345 $ 2.01 million
Jul 11, 2 AM $ 0.00122
+0.41%
$ 330,496 $ 2.04 million
Jul 11, 1 AM $ 0.00122
+1.92%
$ 329,152 $ 2.15 million
Jul 11, 12 AM $ 0.0012
-1.96%
$ 322,965 $ 2.19 million
Jul 10, 11 PM $ 0.00122
+0.82%
$ 329,420 $ 2.23 million
Jul 10, 10 PM $ 0.00121
+0.25%
$ 326,740 $ 2.22 million
Jul 10, 9 PM $ 0.00121
+0.08%
$ 325,934 $ 2.19 million
Jul 10, 8 PM $ 0.00121
-2.50%
$ 325,665 $ 2.18 million
Jul 10, 7 PM $ 0.00124
+0.73%
$ 334,030 $ 2.09 million
Jul 10, 6 PM $ 0.00123
-0.24%
$ 331,610 $ 2.07 million
Jul 10, 5 PM $ 0.00123
+0.08%
$ 332,416 $ 2.08 million
Jul 10, 4 PM $ 0.00123
-0.48%
$ 332,147 $ 2.1 million
Jul 10, 3 PM $ 0.00124
+0.40%
$ 333,761 $ 2.06 million
Jul 10, 2 PM $ 0.00123
+0.32%
$ 332,417 $ 2.05 million
Jul 10, 1 PM $ 0.00123
-0.24%
$ 331,343 $ 1.96 million
Jul 10, 12 PM $ 0.00123
-0.72%
$ 332,150 $ 1.94 million
Jul 10, 11 AM $ 0.00124
+0.09%
$ 334,568 $ 1.95 million
Jul 10, 10 AM $ 0.00124
+0.04%
$ 334,281 $ 1.97 million
Jul 10, 9 AM $ 0.00123
+0.00%
$ 331,594 $ 1.97 million
Jul 10, 8 AM $ 0.00124
+0.40%
$ 334,281 $ 1.92 million
Jul 10, 7 AM $ 0.00123
-1.11%
$ 332,938 $ 1.89 million
Jul 10, 6 AM $ 0.00125
+0.87%
$ 336,682 $ 1.93 million
Jul 10, 5 AM $ 0.00124
+1.99%
$ 333,776 $ 1.97 million
Jul 10, 4 AM $ 0.00121
+0.00%
$ 327,258 $ 1.97 million
Jul 10, 3 AM $ 0.00121
-0.90%
$ 327,258 $ 1.95 million
Jul 10, 2 AM $ 0.00122
+0.24%
$ 330,224 $ 1.96 million
Jul 10, 1 AM $ 0.00122
-0.49%
$ 329,427 $ 1.89 million
Jul 10, 12 AM $ 0.00123
+0.41%
$ 331,045 $ 1.88 million
Jul 9, 11 PM $ 0.00122
+0.66%
$ 329,697 $ 1.85 million
Jul 9, 10 PM $ 0.00121
-0.74%
$ 327,540 $ 1.83 million
Jul 9, 9 PM $ 0.00122
+0.25%
$ 329,967 $ 1.83 million
Jul 9, 8 PM $ 0.00122
-0.41%
$ 328,349 $ 1.9 million
Jul 9, 7 PM $ 0.00122
+0.00%
$ 329,697 $ 1.92 million
Jul 9, 6 PM $ 0.00122
+0.33%
$ 329,564 $ 1.88 million
Jul 9, 5 PM $ 0.00121
-1.06%
$ 325,522 $ 1.82 million