Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.000647
+0.15%
$182,954 $418,029
Aug 28, 11 AM $0.000646
-0.16%
$182,672 $425,814
Aug 28, 10 AM $0.000647
-0.31%
$182,958 $431,778
Aug 28, 9 AM $0.000648
-0.46%
$183,241 $437,514
Aug 28, 8 AM $0.000651
-0.31%
$184,087 $458,102
Aug 28, 7 AM $0.000653
+0.92%
$184,652 $490,298
Aug 28, 6 AM $0.000647
+0.62%
$182,650 $474,882
Aug 28, 5 AM $0.000643
-0.16%
$181,523 $477,929
Aug 28, 4 AM $0.000644
+0.01%
$181,805 $478,706
Aug 28, 3 AM $0.000644
-0.77%
$181,796 $468,913
Aug 28, 2 AM $0.000649
+0.31%
$183,212 $466,617
Aug 28, 1 AM $0.000647
+0.31%
$182,645 $447,324
Aug 28, 12 AM $0.000645
-0.15%
$182,086 $425,679
Aug 27, 11 PM $0.000646
-0.46%
$182,364 $427,779
Aug 27, 10 PM $0.000649
-0.15%
$183,209 $439,742
Aug 27, 9 PM $0.000649
+0.15%
$183,211 $449,002
Aug 27, 8 PM $0.000648
-0.15%
$182,931 $454,280
Aug 27, 7 PM $0.000649
+0.00%
$183,211 $456,362
Aug 27, 6 PM $0.000649
+0.00%
$183,212 $457,304
Aug 27, 5 PM $0.000649
-0.31%
$182,896 $450,339
Aug 27, 4 PM $0.000651
+1.24%
$183,457 $443,206
Aug 27, 3 PM $0.000643
-0.31%
$181,210 $437,075
Aug 27, 2 PM $0.000645
-0.16%
$181,771 $408,491
Aug 27, 1 PM $0.000646
+0.00%
$182,054 $383,187
Aug 27, 12 PM $0.000646
-0.76%
$182,062 $366,225
Aug 27, 11 AM $0.000651
+0.31%
$183,454 $364,168
Aug 27, 10 AM $0.000649
+0.00%
$182,893 $354,345
Aug 27, 9 AM $0.000649
-0.15%
$182,894 $340,806
Aug 27, 8 AM $0.00065
-0.31%
$183,176 $318,289
Aug 27, 7 AM $0.000652
+0.00%
$183,739 $286,978
Aug 27, 6 AM $0.000652
+0.00%
$183,553 $284,843
Aug 27, 5 AM $0.000652
+0.00%
$183,553 $279,900
Aug 27, 4 AM $0.000652
-0.31%
$183,556 $277,457
Aug 27, 3 AM $0.000654
+0.31%
$184,118 $279,989
Aug 27, 2 AM $0.000652
-0.31%
$183,556 $276,127
Aug 27, 1 AM $0.000654
+0.46%
$184,118 $275,129
Aug 27, 12 AM $0.000651
-0.46%
$183,276 $270,266
Aug 26, 11 PM $0.000654
+0.15%
$184,119 $266,871
Aug 26, 10 PM $0.000652
-0.16%
$183,557 $257,768
Aug 26, 9 PM $0.000653
+0.16%
$183,847 $244,643
Aug 26, 8 PM $0.000652
-0.15%
$183,556 $244,494
Aug 26, 7 PM $0.000653
+0.31%
$183,837 $247,113
Aug 26, 6 PM $0.000651
-1.66%
$183,276 $244,358
Aug 26, 5 PM $0.000662
+2.95%
$186,734 $242,324
Aug 26, 4 PM $0.000643
-0.92%
$181,384 $236,236
Aug 26, 3 PM $0.000649
+0.46%
$183,068 $230,244
Aug 26, 2 PM $0.000646
+0.46%
$182,222 $229,267
Aug 26, 1 PM $0.000643
-0.62%
$181,382 $229,554
Aug 26, 12 PM $0.000649
+0.31%
$183,068 $236,280
Aug 26, 11 AM $0.000647
-0.15%
$182,507 $236,280