Griffin AI Historical Data

GAIN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00139
+0.15%
$ 331,439 $ 2.39 million
May 26, 8 PM $ 0.00139
-0.35%
$ 330,957 $ 2.41 million
May 26, 7 PM $ 0.0014
+0.00%
$ 332,136 $ 2.45 million
May 26, 6 PM $ 0.0014
-0.02%
$ 332,135 $ 2.45 million
May 26, 5 PM $ 0.0014
-0.84%
$ 332,187 $ 2.44 million
May 26, 4 PM $ 0.00141
-0.63%
$ 335,002 $ 2.38 million
May 26, 3 PM $ 0.00142
+1.14%
$ 337,115 $ 2.29 million
May 26, 2 PM $ 0.0014
+0.00%
$ 333,326 $ 2.22 million
May 26, 1 PM $ 0.0014
+0.00%
$ 333,334 $ 2.12 million
May 26, 12 PM $ 0.0014
-0.66%
$ 333,333 $ 2.05 million
May 26, 11 AM $ 0.00141
-0.21%
$ 335,545 $ 2.03 million
May 26, 10 AM $ 0.00141
+0.17%
$ 336,251 $ 1.97 million
May 26, 9 AM $ 0.00141
+1.00%
$ 335,672 $ 1.88 million
May 26, 8 AM $ 0.0014
-0.80%
$ 332,592 $ 1.89 million
May 26, 7 AM $ 0.00141
-1.26%
$ 335,265 $ 1.91 million
May 26, 6 AM $ 0.00143
-0.44%
$ 339,536 $ 1.89 million
May 26, 5 AM $ 0.00143
-3.61%
$ 341,032 $ 1.84 million
May 26, 4 AM $ 0.00149
+5.84%
$ 353,789 $ 1.81 million
May 26, 3 AM $ 0.00141
+1.36%
$ 334,267 $ 1.74 million
May 26, 2 AM $ 0.00139
-0.49%
$ 329,771 $ 1.7 million
May 26, 1 AM $ 0.00139
-0.21%
$ 331,397 $ 1.64 million
May 26, 12 AM $ 0.0014
+0.29%
$ 332,106 $ 1.66 million
May 25, 11 PM $ 0.00139
+3.32%
$ 316,294 $ 1.59 million
May 25, 10 PM $ 0.00135
+0.13%
$ 306,118 $ 1.65 million
May 25, 9 PM $ 0.00134
-2.94%
$ 305,042 $ 1.69 million
May 25, 8 PM $ 0.00138
+3.43%
$ 314,275 $ 1.73 million
May 25, 7 PM $ 0.00134
-4.29%
$ 303,842 $ 1.79 million
May 25, 6 PM $ 0.0014
+0.06%
$ 317,469 $ 1.75 million
May 25, 5 PM $ 0.0014
-1.02%
$ 317,269 $ 1.75 million
May 25, 4 PM $ 0.00141
+0.00%
$ 320,538 $ 1.76 million
May 25, 3 PM $ 0.00141
-0.41%
$ 320,539 $ 1.78 million
May 25, 2 PM $ 0.00142
+0.00%
$ 321,852 $ 1.74 million
May 25, 1 PM $ 0.00142
-2.38%
$ 321,853 $ 1.72 million
May 25, 12 PM $ 0.00145
-1.12%
$ 329,688 $ 1.73 million
May 25, 11 AM $ 0.00147
+0.53%
$ 333,409 $ 1.7 million
May 25, 10 AM $ 0.00146
+0.00%
$ 331,635 $ 1.7 million
May 25, 9 AM $ 0.00146
+0.45%
$ 331,635 $ 1.7 million
May 25, 8 AM $ 0.00145
-1.35%
$ 330,147 $ 1.66 million
May 25, 7 AM $ 0.00147
-0.80%
$ 334,656 $ 1.62 million
May 25, 6 AM $ 0.00149
+1.75%
$ 337,365 $ 1.57 million
May 25, 5 AM $ 0.00146
+1.51%
$ 331,575 $ 1.53 million
May 25, 4 AM $ 0.00144
-1.80%
$ 326,640 $ 1.47 million
May 25, 3 AM $ 0.00146
-5.10%
$ 332,641 $ 1.46 million
May 25, 2 AM $ 0.00154
-4.97%
$ 350,505 $ 1.44 million
May 25, 1 AM $ 0.00163
+1.42%
$ 369,940 $ 1.39 million
May 25, 12 AM $ 0.00161
+2.37%
$ 364,756 $ 1.32 million
May 24, 11 PM $ 0.00157
+7.19%
$ 371,979 $ 1.29 million
May 24, 10 PM $ 0.00146
-0.45%
$ 347,019 $ 1.28 million
May 24, 9 PM $ 0.00147
+0.00%
$ 348,571 $ 1.23 million
May 24, 8 PM $ 0.00147
-1.45%
$ 348,570 $ 1.27 million