Griffin AI Historical Data

GAIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000849
-1.91%
$ 207,374 $ 2.03 million
Mar 23, 11 PM $ 0.000866
-5.51%
$ 211,616 $ 2.07 million
Mar 23, 10 PM $ 0.000917
+3.87%
$ 223,958 $ 2.09 million
Mar 23, 9 PM $ 0.000883
+1.87%
$ 215,621 $ 2.14 million
Mar 23, 8 PM $ 0.000867
-7.85%
$ 211,671 $ 2.18 million
Mar 23, 7 PM $ 0.00094
-5.01%
$ 229,476 $ 2.17 million
Mar 23, 6 PM $ 0.000989
-4.53%
$ 241,584 $ 2.17 million
Mar 23, 5 PM $ 0.00104
+2.07%
$ 253,059 $ 2.17 million
Mar 23, 4 PM $ 0.00102
-6.69%
$ 247,929 $ 2.16 million
Mar 23, 3 PM $ 0.00109
-6.32%
$ 265,695 $ 2.12 million
Mar 23, 2 PM $ 0.00116
-5.51%
$ 283,619 $ 1.99 million
Mar 23, 1 PM $ 0.00129
+13.86%
$ 315,596 $ 1.85 million
Mar 23, 12 PM $ 0.00113
+11.04%
$ 277,181 $ 1.76 million
Mar 23, 11 AM $ 0.00102
-12.18%
$ 249,854 $ 1.65 million
Mar 23, 10 AM $ 0.00116
+3.41%
$ 284,510 $ 1.43 million
Mar 23, 9 AM $ 0.00113
-19.35%
$ 275,131 $ 1.4 million
Mar 23, 8 AM $ 0.00134
+25.64%
$ 327,145 $ 1.27 million
Mar 23, 7 AM $ 0.00107
+43.75%
$ 260,393 $ 1.31 million
Mar 23, 6 AM $ 0.000742
+3.01%
$ 181,146 $ 1.22 million
Mar 23, 5 AM $ 0.00072
-1.45%
$ 175,848 $ 1.16 million
Mar 23, 4 AM $ 0.000731
+4.04%
$ 178,438 $ 1.11 million
Mar 23, 3 AM $ 0.000701
-1.51%
$ 171,264 $ 1.12 million
Mar 23, 2 AM $ 0.000712
+0.83%
$ 173,893 $ 1.15 million
Mar 23, 1 AM $ 0.000716
+13.25%
$ 174,854 $ 1.15 million
Mar 23, 12 AM $ 0.000632
+2.95%
$ 154,396 $ 1.18 million
Mar 22, 11 PM $ 0.000614
+1.33%
$ 149,970 $ 1.27 million
Mar 22, 10 PM $ 0.000606
-2.39%
$ 147,998 $ 1.33 million
Mar 22, 9 PM $ 0.000621
-8.72%
$ 151,624 $ 1.3 million
Mar 22, 8 PM $ 0.00068
+14.50%
$ 166,101 $ 1.28 million
Mar 22, 7 PM $ 0.000594
+4.21%
$ 145,062 $ 1.31 million
Mar 22, 6 PM $ 0.00057
+3.83%
$ 139,201 $ 1.29 million
Mar 22, 5 PM $ 0.000549
-2.49%
$ 134,070 $ 1.28 million
Mar 22, 4 PM $ 0.000563
+0.53%
$ 137,497 $ 1.29 million
Mar 22, 3 PM $ 0.00056
-1.09%
$ 136,768 $ 1.31 million
Mar 22, 2 PM $ 0.000565
-3.72%
$ 138,032 $ 1.29 million
Mar 22, 1 PM $ 0.000585
-1.33%
$ 142,885 $ 1.3 million
Mar 22, 12 PM $ 0.000587
+3.35%
$ 143,360 $ 1.26 million
Mar 22, 11 AM $ 0.000568
+1.97%
$ 138,718 $ 1.22 million
Mar 22, 10 AM $ 0.000557
+0.00%
$ 136,040 $ 1.17 million
Mar 22, 9 AM $ 0.000557
+0.02%
$ 136,040 $ 1.16 million
Mar 22, 8 AM $ 0.000557
+0.00%
$ 136,009 $ 1.14 million
Mar 22, 7 AM $ 0.000557
-0.02%
$ 136,007 $ 1.09 million
Mar 22, 6 AM $ 0.000557
+2.03%
$ 136,040 $ 1.07 million
Mar 22, 5 AM $ 0.000546
+1.10%
$ 133,330 $ 1.08 million
Mar 22, 4 AM $ 0.00054
+0.00%
$ 131,874 $ 1.1 million
Mar 22, 3 AM $ 0.00054
+0.00%
$ 131,874 $ 1.07 million
Mar 22, 2 AM $ 0.00054
+0.00%
$ 131,873 $ 1.02 million
Mar 22, 1 AM $ 0.00054
+0.00%
$ 131,873 $ 988,423
Mar 22, 12 AM $ 0.00054
+0.00%
$ 131,871 $ 927,716
Mar 21, 11 PM $ 0.00054
+0.00%
$ 131,868 $ 776,469