Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.000647
-0.15%
$182,507 $236,280
Aug 26, 10 AM $0.000648
+0.15%
$182,787 $236,942
Aug 26, 9 AM $0.000648
-0.61%
$182,787 $241,485
Aug 26, 8 AM $0.000652
-0.91%
$183,914 $250,916
Aug 26, 7 AM $0.000658
+1.54%
$185,602 $246,633
Aug 26, 6 AM $0.000648
-0.76%
$182,791 $254,236
Aug 26, 5 AM $0.000653
+0.30%
$184,197 $256,649
Aug 26, 4 AM $0.000651
-0.90%
$183,642 $265,031
Aug 26, 3 AM $0.000657
+0.75%
$185,303 $269,008
Aug 26, 2 AM $0.000652
-0.30%
$183,918 $279,845
Aug 26, 1 AM $0.000654
+0.00%
$184,471 $304,498
Aug 26, 12 AM $0.000654
+0.00%
$184,472 $310,003
Aug 25, 11 PM $0.000654
+0.46%
$184,471 $312,246
Aug 25, 10 PM $0.000651
-0.45%
$183,632 $309,981
Aug 25, 9 PM $0.000654
+0.29%
$184,466 $305,928
Aug 25, 8 PM $0.000652
+0.48%
$183,939 $297,856
Aug 25, 7 PM $0.000649
+0.00%
$183,069 $291,217
Aug 25, 6 PM $0.000651
+0.15%
$183,625 $294,309
Aug 25, 5 PM $0.00065
-0.45%
$183,037 $296,778
Aug 25, 4 PM $0.000653
+0.91%
$183,868 $305,664
Aug 25, 3 PM $0.000647
-0.60%
$182,216 $319,137
Aug 25, 2 PM $0.000651
+0.00%
$183,321 $391,404
Aug 25, 1 PM $0.000651
-0.61%
$183,324 $454,431
Aug 25, 12 PM $0.000655
+0.61%
$184,441 $512,805
Aug 25, 11 AM $0.000651
-0.46%
$183,324 $546,700
Aug 25, 10 AM $0.000654
+0.76%
$184,162 $572,468
Aug 25, 9 AM $0.000649
-0.46%
$182,766 $591,117
Aug 25, 8 AM $0.000652
+0.61%
$183,605 $591,001
Aug 25, 7 AM $0.000647
-0.91%
$182,219 $603,289
Aug 25, 6 AM $0.000653
-1.66%
$183,962 $605,479
Aug 25, 5 AM $0.000664
+1.07%
$187,066 $616,052
Aug 25, 4 AM $0.000657
+0.61%
$185,081 $621,908
Aug 25, 3 AM $0.000653
-1.50%
$183,960 $640,468
Aug 25, 2 AM $0.000663
-0.31%
$186,756 $659,457
Aug 25, 1 AM $0.000663
-0.89%
$186,773 $644,942
Aug 25, 12 AM $0.000669
-1.33%
$188,452 $652,629
Aug 24, 11 PM $0.000678
-0.14%
$190,988 $655,005
Aug 24, 10 PM $0.000679
+1.03%
$191,263 $666,155
Aug 24, 9 PM $0.000672
-0.58%
$189,313 $676,290
Aug 24, 8 PM $0.000676
+1.03%
$190,415 $694,537
Aug 24, 7 PM $0.000669
+0.00%
$188,464 $693,796
Aug 24, 6 PM $0.000669
+0.46%
$188,462 $688,266
Aug 24, 5 PM $0.000666
+0.15%
$187,366 $695,387
Aug 24, 4 PM $0.000665
-0.15%
$187,095 $684,106
Aug 24, 3 PM $0.000666
+0.15%
$187,373 $667,712
Aug 24, 2 PM $0.000666
+0.15%
$187,372 $595,964
Aug 24, 1 PM $0.000662
-0.61%
$186,262 $537,111
Aug 24, 12 PM $0.000666
-0.30%
$187,403 $474,953
Aug 24, 11 AM $0.000668
+0.44%
$187,957 $436,881
Aug 24, 10 AM $0.000665
-0.73%
$187,131 $418,761