Griffin AI Historical Data

GAIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00121
-1.06%
$ 325,522 $ 1.82 million
Jul 9, 4 PM $ 0.00122
-0.08%
$ 329,014 $ 1.8 million
Jul 9, 3 PM $ 0.00122
+0.25%
$ 329,281 $ 1.82 million
Jul 9, 2 PM $ 0.00122
+0.33%
$ 328,474 $ 1.88 million
Jul 9, 1 PM $ 0.00121
-0.73%
$ 327,402 $ 1.97 million
Jul 9, 12 PM $ 0.00122
-0.49%
$ 329,815 $ 2.04 million
Jul 9, 11 AM $ 0.00123
-0.08%
$ 331,434 $ 2.01 million
Jul 9, 10 AM $ 0.00123
+0.57%
$ 331,693 $ 2.02 million
Jul 9, 9 AM $ 0.00122
-0.16%
$ 329,816 $ 2.07 million
Jul 9, 8 AM $ 0.00122
-0.24%
$ 330,353 $ 2.2 million
Jul 9, 7 AM $ 0.00123
+0.49%
$ 331,158 $ 2.29 million
Jul 9, 6 AM $ 0.00122
-0.81%
$ 329,948 $ 2.25 million
Jul 9, 5 AM $ 0.00123
+1.23%
$ 332,645 $ 2.22 million
Jul 9, 4 AM $ 0.00122
+0.25%
$ 328,616 $ 2.21 million
Jul 9, 3 AM $ 0.00121
+0.58%
$ 327,787 $ 2.21 million
Jul 9, 2 AM $ 0.00121
-0.66%
$ 325,901 $ 2.2 million
Jul 9, 1 AM $ 0.00121
+0.08%
$ 328,052 $ 2.3 million
Jul 9, 12 AM $ 0.00121
-0.25%
$ 327,783 $ 2.29 million
Jul 8, 11 PM $ 0.00121
+0.33%
$ 328,321 $ 2.34 million
Jul 8, 10 PM $ 0.00121
-0.01%
$ 327,515 $ 2.35 million
Jul 8, 9 PM $ 0.00121
+0.00%
$ 327,538 $ 2.37 million
Jul 8, 8 PM $ 0.00121
+0.17%
$ 327,537 $ 2.32 million
Jul 8, 7 PM $ 0.00121
+0.00%
$ 326,987 $ 2.33 million
Jul 8, 6 PM $ 0.00121
-0.41%
$ 325,834 $ 2.39 million
Jul 8, 5 PM $ 0.00122
+1.08%
$ 327,173 $ 2.44 million
Jul 8, 4 PM $ 0.0012
-0.41%
$ 323,689 $ 2.47 million
Jul 8, 3 PM $ 0.00121
+1.60%
$ 325,010 $ 2.5 million
Jul 8, 2 PM $ 0.00119
-0.33%
$ 320,155 $ 2.53 million
Jul 8, 1 PM $ 0.00119
+0.76%
$ 321,229 $ 2.52 million
Jul 8, 12 PM $ 0.00118
-0.42%
$ 318,811 $ 2.47 million
Jul 8, 11 AM $ 0.00119
-0.25%
$ 320,150 $ 2.44 million
Jul 8, 10 AM $ 0.00119
+0.25%
$ 320,955 $ 2.41 million
Jul 8, 9 AM $ 0.00119
-0.25%
$ 320,150 $ 2.37 million
Jul 8, 8 AM $ 0.00119
-0.33%
$ 320,960 $ 2.21 million
Jul 8, 7 AM $ 0.0012
+0.25%
$ 322,032 $ 2.09 million
Jul 8, 6 AM $ 0.00119
+0.08%
$ 321,000 $ 2.08 million
Jul 8, 5 AM $ 0.00119
-0.08%
$ 320,732 $ 2.11 million
Jul 8, 4 AM $ 0.00119
-0.08%
$ 321,000 $ 2.12 million
Jul 8, 3 AM $ 0.00119
+0.18%
$ 321,000 $ 2.12 million
Jul 8, 2 AM $ 0.00119
-0.33%
$ 320,434 $ 2.12 million
Jul 8, 1 AM $ 0.00119
+0.07%
$ 321,236 $ 2.02 million
Jul 8, 12 AM $ 0.00119
-0.58%
$ 321,022 $ 2.01 million
Jul 7, 11 PM $ 0.0012
+0.25%
$ 322,898 $ 1.98 million
Jul 7, 10 PM $ 0.0012
+0.08%
$ 322,096 $ 1.98 million
Jul 7, 9 PM $ 0.0012
-0.17%
$ 321,828 $ 1.97 million
Jul 7, 8 PM $ 0.0012
+0.17%
$ 322,364 $ 2 million
Jul 7, 7 PM $ 0.0012
-0.17%
$ 321,828 $ 1.98 million
Jul 7, 6 PM $ 0.0012
+0.18%
$ 322,364 $ 1.92 million
Jul 7, 5 PM $ 0.0012
+0.08%
$ 322,069 $ 1.87 million
Jul 7, 4 PM $ 0.0012
-1.81%
$ 322,068 $ 1.87 million