Griffin AI Historical Data

GAIN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00146
-0.45%
$ 347,019 $ 1.28 million
May 24, 9 PM $ 0.00147
+0.00%
$ 348,571 $ 1.23 million
May 24, 8 PM $ 0.00147
-1.45%
$ 348,570 $ 1.27 million
May 24, 7 PM $ 0.00149
+0.31%
$ 353,706 $ 1.26 million
May 24, 6 PM $ 0.00149
-2.09%
$ 352,606 $ 1.28 million
May 24, 5 PM $ 0.00145
-0.41%
$ 343,098 $ 1.28 million
May 24, 4 PM $ 0.00145
+1.60%
$ 344,504 $ 1.28 million
May 24, 3 PM $ 0.00143
+2.22%
$ 339,074 $ 1.25 million
May 24, 2 PM $ 0.0014
+0.00%
$ 331,698 $ 1.31 million
May 24, 1 PM $ 0.0014
+1.74%
$ 331,702 $ 1.35 million
May 24, 12 PM $ 0.00138
+0.01%
$ 326,024 $ 1.41 million
May 24, 11 AM $ 0.00137
-0.52%
$ 325,988 $ 1.47 million
May 24, 10 AM $ 0.00138
-0.22%
$ 327,695 $ 1.51 million
May 24, 9 AM $ 0.00139
-0.64%
$ 328,403 $ 1.53 million
May 24, 8 AM $ 0.00139
-0.06%
$ 330,294 $ 1.57 million
May 24, 7 AM $ 0.00139
+0.29%
$ 330,507 $ 1.68 million
May 24, 6 AM $ 0.00139
+0.00%
$ 329,539 $ 1.76 million
May 24, 5 AM $ 0.00139
+0.00%
$ 329,533 $ 1.76 million
May 24, 4 AM $ 0.00139
+0.28%
$ 329,533 $ 1.79 million
May 24, 3 AM $ 0.00139
+1.45%
$ 328,614 $ 1.8 million
May 24, 2 AM $ 0.00137
+0.29%
$ 323,913 $ 1.81 million
May 24, 1 AM $ 0.00136
+0.00%
$ 322,973 $ 1.83 million
May 24, 12 AM $ 0.00136
+0.00%
$ 322,971 $ 1.89 million
May 23, 11 PM $ 0.00136
+0.00%
$ 321,889 $ 1.98 million
May 23, 10 PM $ 0.00136
+0.00%
$ 321,889 $ 2 million
May 23, 9 PM $ 0.00136
-0.43%
$ 321,888 $ 2.02 million
May 23, 8 PM $ 0.00137
-0.14%
$ 323,293 $ 1.95 million
May 23, 7 PM $ 0.00137
+0.09%
$ 323,762 $ 1.91 million
May 23, 6 PM $ 0.00137
-0.43%
$ 323,483 $ 1.96 million
May 23, 5 PM $ 0.00137
+1.33%
$ 324,887 $ 1.97 million
May 23, 4 PM $ 0.00136
+0.45%
$ 320,631 $ 1.97 million
May 23, 3 PM $ 0.00135
+0.00%
$ 319,181 $ 2.02 million
May 23, 2 PM $ 0.00135
-3.17%
$ 319,173 $ 2.03 million
May 23, 1 PM $ 0.00139
+0.05%
$ 329,607 $ 2.04 million
May 23, 12 PM $ 0.00139
+0.00%
$ 329,456 $ 1.97 million
May 23, 11 AM $ 0.00139
-1.13%
$ 329,460 $ 1.92 million
May 23, 10 AM $ 0.00141
-0.55%
$ 333,221 $ 1.9 million
May 23, 9 AM $ 0.00142
+2.99%
$ 335,073 $ 1.87 million
May 23, 8 AM $ 0.00138
-4.64%
$ 325,355 $ 1.83 million
May 23, 7 AM $ 0.00144
+2.42%
$ 341,201 $ 1.76 million
May 23, 6 AM $ 0.00141
+0.89%
$ 333,124 $ 1.72 million
May 23, 5 AM $ 0.0014
+0.00%
$ 330,194 $ 1.75 million
May 23, 4 AM $ 0.0014
+3.13%
$ 330,194 $ 1.74 million
May 23, 3 AM $ 0.00136
-0.02%
$ 320,177 $ 1.78 million
May 23, 2 AM $ 0.00136
-2.15%
$ 320,237 $ 1.77 million
May 23, 1 AM $ 0.00139
-1.45%
$ 327,259 $ 1.76 million
May 23, 12 AM $ 0.00141
+4.00%
$ 332,087 $ 1.71 million
May 22, 11 PM $ 0.00135
-0.84%
$ 322,520 $ 1.62 million
May 22, 10 PM $ 0.00136
-0.32%
$ 325,266 $ 1.57 million
May 22, 9 PM $ 0.00137
+0.00%
$ 326,300 $ 1.51 million