Griffin AI Historical Data

GAIN Page 16
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000992
+0.20%
$ 282,229 $ 512,227
10:54 AM $ 0.000991
+0.10%
$ 281,944 $ 512,723
10:53 AM $ 0.00099
+0.20%
$ 281,944 $ 512,174
10:52 AM $ 0.000988
+0.20%
$ 281,944 $ 512,100
10:51 AM $ 0.000986
-0.10%
$ 281,944 $ 511,928
10:50 AM $ 0.000987
+0.20%
$ 281,944 $ 511,438
10:49 AM $ 0.000985
-0.30%
$ 280,237 $ 510,837
10:48 AM $ 0.000988
+0.10%
$ 280,237 $ 510,585
10:47 AM $ 0.000987
+0.41%
$ 280,237 $ 509,785
10:46 AM $ 0.000983
-0.41%
$ 280,237 $ 508,210
10:45 AM $ 0.000987
+0.41%
$ 280,237 $ 508,122
10:44 AM $ 0.000983
+0.31%
$ 279,668 $ 507,937
10:43 AM $ 0.00098
-0.20%
$ 279,668 $ 507,904
10:42 AM $ 0.000982
-0.10%
$ 279,668 $ 507,834
10:41 AM $ 0.000983
-0.51%
$ 279,668 $ 507,932
10:40 AM $ 0.000988
+0.41%
$ 279,668 $ 507,674
10:39 AM $ 0.000984
+0.20%
$ 279,953 $ 507,081
10:38 AM $ 0.000982
+0.00%
$ 279,953 $ 506,548
10:37 AM $ 0.000982
-0.51%
$ 279,953 $ 506,676
10:36 AM $ 0.000987
+0.10%
$ 279,953 $ 506,563
10:35 AM $ 0.000986
+0.10%
$ 279,953 $ 505,522
10:34 AM $ 0.000985
-0.10%
$ 280,237 $ 505,353
10:33 AM $ 0.000986
+0.41%
$ 280,237 $ 505,137
10:32 AM $ 0.000982
-0.71%
$ 280,237 $ 504,643
10:31 AM $ 0.000989
+0.00%
$ 280,237 $ 503,954
10:30 AM $ 0.000989
+0.41%
$ 280,237 $ 503,717
10:29 AM $ 0.000985
+0.10%
$ 280,237 $ 501,412
10:28 AM $ 0.000984
+0.20%
$ 280,237 $ 501,054
10:27 AM $ 0.000982
-0.51%
$ 280,237 $ 500,687
10:26 AM $ 0.000987
+0.61%
$ 280,237 $ 500,316
10:25 AM $ 0.000983
-0.10%
$ 280,237 $ 499,590
10:24 AM $ 0.000984
+0.10%
$ 279,953 $ 499,729
10:23 AM $ 0.000983
+0.10%
$ 279,953 $ 499,384
10:22 AM $ 0.000983
-0.30%
$ 279,953 $ 499,240
10:21 AM $ 0.000986
+0.41%
$ 279,953 $ 498,770
10:20 AM $ 0.000982
-0.10%
$ 279,953 $ 497,468
10:19 AM $ 0.000982
-0.41%
$ 279,384 $ 497,372
10:18 AM $ 0.000986
+0.10%
$ 279,384 $ 496,777
10:17 AM $ 0.000984
+0.00%
$ 279,384 $ 496,679
10:16 AM $ 0.000984
+0.10%
$ 279,384 $ 496,692
10:15 AM $ 0.000982
+0.00%
$ 279,384 $ 496,693
10:14 AM $ 0.000984
+0.20%
$ 279,953 $ 497,096
10:13 AM $ 0.000983
-0.20%
$ 279,953 $ 496,172
10:12 AM $ 0.000985
+0.31%
$ 279,953 $ 495,989
10:11 AM $ 0.000982
-0.30%
$ 279,953 $ 495,412
10:10 AM $ 0.000984
-0.20%
$ 279,953 $ 495,303
10:09 AM $ 0.000986
+0.41%
$ 280,522 $ 495,158
10:08 AM $ 0.000983
+0.20%
$ 280,522 $ 494,703
10:07 AM $ 0.000981
-0.30%
$ 280,522 $ 494,654
10:06 AM $ 0.000984
-0.20%
$ 280,522 $ 494,613