Griffin AI Historical Data

GAIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00054
+0.00%
$ 131,871 $ 927,716
Mar 21, 11 PM $ 0.00054
+0.00%
$ 131,868 $ 776,469
Mar 21, 10 PM $ 0.00054
+0.00%
$ 131,866 $ 698,246
Mar 21, 9 PM $ 0.00054
+0.00%
$ 131,866 $ 696,798
Mar 21, 8 PM $ 0.00054
+0.18%
$ 131,866 $ 698,814
Mar 21, 7 PM $ 0.000539
+0.56%
$ 131,624 $ 675,953
Mar 21, 6 PM $ 0.000536
-0.39%
$ 130,891 $ 692,929
Mar 21, 5 PM $ 0.000538
+0.54%
$ 131,405 $ 716,879
Mar 21, 4 PM $ 0.000535
-1.26%
$ 130,703 $ 741,729
Mar 21, 3 PM $ 0.000542
+2.64%
$ 132,365 $ 757,900
Mar 21, 2 PM $ 0.000529
+0.19%
$ 129,205 $ 790,026
Mar 21, 1 PM $ 0.000528
-0.17%
$ 128,965 $ 817,768
Mar 21, 12 PM $ 0.000529
+1.14%
$ 129,189 $ 860,136
Mar 21, 11 AM $ 0.000523
-3.31%
$ 127,738 $ 873,786
Mar 21, 10 AM $ 0.000542
+0.00%
$ 132,355 $ 880,525
Mar 21, 9 AM $ 0.000542
+0.72%
$ 132,356 $ 882,064
Mar 21, 8 AM $ 0.000538
-3.06%
$ 131,405 $ 869,057
Mar 21, 7 AM $ 0.000555
-2.97%
$ 135,552 $ 820,902
Mar 21, 6 AM $ 0.000572
-1.05%
$ 139,700 $ 796,714
Mar 21, 5 AM $ 0.000578
-0.17%
$ 141,181 $ 745,494
Mar 21, 4 AM $ 0.000579
+0.00%
$ 141,424 $ 692,879
Mar 21, 3 AM $ 0.000579
+0.00%
$ 141,424 $ 661,317
Mar 21, 2 AM $ 0.000578
+0.00%
$ 141,182 $ 651,632
Mar 21, 1 AM $ 0.000579
+0.00%
$ 141,167 $ 628,591
Mar 21, 12 AM $ 0.000579
+0.17%
$ 140,723 $ 616,441
Mar 20, 11 PM $ 0.000578
+0.00%
$ 140,484 $ 599,877
Mar 20, 10 PM $ 0.000578
-0.17%
$ 140,484 $ 578,011
Mar 20, 9 PM $ 0.000578
+0.70%
$ 140,483 $ 540,994
Mar 20, 8 PM $ 0.000574
+0.00%
$ 139,510 $ 494,101
Mar 20, 7 PM $ 0.000574
-0.19%
$ 139,510 $ 463,757
Mar 20, 6 PM $ 0.000575
-0.66%
$ 139,782 $ 433,912
Mar 20, 5 PM $ 0.000579
-1.86%
$ 140,707 $ 388,743
Mar 20, 4 PM $ 0.00059
-1.17%
$ 143,379 $ 331,916
Mar 20, 3 PM $ 0.000597
-0.67%
$ 145,072 $ 274,436
Mar 20, 2 PM $ 0.000601
+0.28%
$ 146,043 $ 220,897
Mar 20, 1 PM $ 0.000599
-0.17%
$ 145,632 $ 143,482
Mar 20, 12 PM $ 0.0006
+0.17%
$ 145,883 $ 90,969
Mar 20, 11 AM $ 0.000598
+0.09%
$ 145,412 $ 64,665
Mar 20, 10 AM $ 0.000598
+1.06%
$ 145,277 $ 36,921
Mar 20, 9 AM $ 0.000591
+0.00%
$ 143,758 $ 7,886
Mar 20, 8 AM $ 0.000591
+0.00%
$ 143,758 $ 7,906
Mar 20, 7 AM $ 0.000591
+0.00%
$ 143,758 $ 7,906
Mar 20, 6 AM $ 0.000591
+0.00%
$ 143,759 $ 7,947
Mar 20, 5 AM $ 0.000591
+0.00%
$ 143,760 $ 7,981
Mar 20, 4 AM $ 0.000591
+0.00%
$ 143,761 $ 8,057
Mar 20, 3 AM $ 0.000591
-0.74%
$ 143,761 $ 8,057
Mar 20, 2 AM $ 0.000596
-0.02%
$ 144,827 $ 8,054
Mar 20, 1 AM $ 0.000596
+2.20%
$ 144,861 $ 4,819
Mar 20, 12 AM $ 0.000583
+0.00%
$ 140,407 $ 4,475
Mar 19, 11 PM $ 0.000583
-1.10%
$ 140,408 $ 4,457