Griffin AI Historical Data

GAIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0012
-1.81%
$ 322,068 $ 1.87 million
Jul 7, 3 PM $ 0.00122
+1.16%
$ 328,016 $ 1.92 million
Jul 7, 2 PM $ 0.00121
-0.08%
$ 324,245 $ 2.06 million
Jul 7, 1 PM $ 0.00121
-0.08%
$ 324,509 $ 2.19 million
Jul 7, 12 PM $ 0.00121
-0.17%
$ 324,778 $ 2.45 million
Jul 7, 11 AM $ 0.00121
+0.00%
$ 325,315 $ 2.69 million
Jul 7, 10 AM $ 0.00121
-0.17%
$ 325,315 $ 2.74 million
Jul 7, 9 AM $ 0.00121
+0.67%
$ 326,123 $ 2.84 million
Jul 7, 8 AM $ 0.0012
+0.67%
$ 323,968 $ 2.95 million
Jul 7, 7 AM $ 0.0012
-0.66%
$ 321,816 $ 3.04 million
Jul 7, 6 AM $ 0.0012
-0.41%
$ 323,291 $ 3.16 million
Jul 7, 5 AM $ 0.00121
+0.00%
$ 324,634 $ 3.19 million
Jul 7, 4 AM $ 0.00121
+0.00%
$ 324,634 $ 3.26 million
Jul 7, 3 AM $ 0.00121
+0.00%
$ 324,634 $ 3.28 million
Jul 7, 2 AM $ 0.00121
+0.00%
$ 324,634 $ 3.36 million
Jul 7, 1 AM $ 0.00121
+0.00%
$ 324,634 $ 3.43 million
Jul 7, 12 AM $ 0.00121
-0.41%
$ 324,634 $ 3.54 million
Jul 6, 11 PM $ 0.00121
+0.00%
$ 326,245 $ 3.68 million
Jul 6, 10 PM $ 0.00121
+0.00%
$ 326,245 $ 3.92 million
Jul 6, 9 PM $ 0.00121
+0.00%
$ 326,245 $ 4.19 million
Jul 6, 8 PM $ 0.00121
+0.00%
$ 326,245 $ 4.24 million
Jul 6, 7 PM $ 0.00122
+0.00%
$ 326,245 $ 4.25 million
Jul 6, 6 PM $ 0.00122
+0.08%
$ 326,245 $ 4.32 million
Jul 6, 5 PM $ 0.00121
-0.08%
$ 325,976 $ 4.36 million
Jul 6, 4 PM $ 0.00122
+0.00%
$ 326,245 $ 4.36 million
Jul 6, 3 PM $ 0.00121
-1.39%
$ 324,634 $ 4.3 million
Jul 6, 2 PM $ 0.00123
-0.08%
$ 329,198 $ 4.06 million
Jul 6, 1 PM $ 0.00123
+0.08%
$ 329,198 $ 3.84 million
Jul 6, 12 PM $ 0.00122
-0.16%
$ 328,930 $ 3.56 million
Jul 6, 11 AM $ 0.00123
+0.00%
$ 329,198 $ 3.33 million
Jul 6, 10 AM $ 0.00123
+0.00%
$ 329,198 $ 3.3 million
Jul 6, 9 AM $ 0.00123
+0.00%
$ 329,198 $ 3.2 million
Jul 6, 8 AM $ 0.00123
-0.16%
$ 329,198 $ 3.18 million
Jul 6, 7 AM $ 0.00123
+0.16%
$ 329,735 $ 3.12 million
Jul 6, 6 AM $ 0.00123
+0.00%
$ 329,198 $ 3.03 million
Jul 6, 5 AM $ 0.00123
+0.00%
$ 329,198 $ 2.99 million
Jul 6, 4 AM $ 0.00123
+0.00%
$ 329,197 $ 2.92 million
Jul 6, 3 AM $ 0.00123
+0.00%
$ 329,197 $ 2.9 million
Jul 6, 2 AM $ 0.00123
+0.16%
$ 329,196 $ 2.84 million
Jul 6, 1 AM $ 0.00122
-0.33%
$ 328,660 $ 2.8 million
Jul 6, 12 AM $ 0.00123
+0.16%
$ 329,733 $ 2.73 million
Jul 5, 11 PM $ 0.00123
-0.16%
$ 328,586 $ 2.62 million
Jul 5, 10 PM $ 0.00123
+0.16%
$ 329,121 $ 2.47 million
Jul 5, 9 PM $ 0.00123
+0.00%
$ 328,588 $ 2.25 million
Jul 5, 8 PM $ 0.00123
+0.08%
$ 328,588 $ 2.18 million
Jul 5, 7 PM $ 0.00123
+1.24%
$ 328,320 $ 2.22 million
Jul 5, 6 PM $ 0.00121
+0.00%
$ 324,296 $ 2.21 million
Jul 5, 5 PM $ 0.00121
+0.00%
$ 324,296 $ 2.23 million
Jul 5, 4 PM $ 0.00121
+0.00%
$ 324,296 $ 2.29 million
Jul 5, 3 PM $ 0.00121
+0.00%
$ 324,297 $ 2.32 million