Griffin AI Historical Data

GAIN Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00136
-0.32%
$ 325,266 $ 1.57 million
May 22, 9 PM $ 0.00137
+0.00%
$ 326,300 $ 1.51 million
May 22, 8 PM $ 0.00137
-1.82%
$ 326,302 $ 1.47 million
May 22, 7 PM $ 0.00139
-0.28%
$ 332,359 $ 1.43 million
May 22, 6 PM $ 0.0014
-0.27%
$ 333,279 $ 1.39 million
May 22, 5 PM $ 0.0014
-1.61%
$ 334,172 $ 1.41 million
May 22, 4 PM $ 0.00142
-0.96%
$ 339,648 $ 1.53 million
May 22, 3 PM $ 0.00144
+2.47%
$ 342,926 $ 1.48 million
May 22, 2 PM $ 0.0014
-0.54%
$ 334,650 $ 1.42 million
May 22, 1 PM $ 0.00141
+1.73%
$ 336,467 $ 1.38 million
May 22, 12 PM $ 0.00139
-3.29%
$ 330,757 $ 1.43 million
May 22, 11 AM $ 0.00143
-0.90%
$ 340,348 $ 1.44 million
May 22, 10 AM $ 0.00137
+4.22%
$ 326,574 $ 1.43 million
May 22, 9 AM $ 0.00131
+2.18%
$ 313,362 $ 1.47 million
May 22, 8 AM $ 0.00129
+0.24%
$ 306,686 $ 1.47 million
May 22, 7 AM $ 0.00128
+0.00%
$ 305,965 $ 1.47 million
May 22, 6 AM $ 0.00128
-0.31%
$ 305,965 $ 1.46 million
May 22, 5 AM $ 0.00129
+0.47%
$ 306,915 $ 1.43 million
May 22, 4 AM $ 0.00128
-0.16%
$ 305,478 $ 1.44 million
May 22, 3 AM $ 0.00128
+0.08%
$ 305,952 $ 1.42 million
May 22, 2 AM $ 0.00128
-0.08%
$ 305,715 $ 1.45 million
May 22, 1 AM $ 0.00128
+1.27%
$ 305,953 $ 1.48 million
May 22, 12 AM $ 0.00127
+2.26%
$ 302,123 $ 1.5 million
May 21, 11 PM $ 0.00124
-0.56%
$ 294,609 $ 1.53 million
May 21, 10 PM $ 0.00124
+0.00%
$ 296,275 $ 1.54 million
May 21, 9 PM $ 0.00124
+0.40%
$ 296,265 $ 1.57 million
May 21, 8 PM $ 0.00124
+0.00%
$ 295,080 $ 1.57 million
May 21, 7 PM $ 0.00124
+0.00%
$ 295,079 $ 1.59 million
May 21, 6 PM $ 0.00124
+0.00%
$ 295,079 $ 1.58 million
May 21, 5 PM $ 0.00124
-1.27%
$ 295,079 $ 1.57 million
May 21, 4 PM $ 0.00126
+0.96%
$ 298,860 $ 1.45 million
May 21, 3 PM $ 0.00124
-0.02%
$ 296,012 $ 1.45 million
May 21, 2 PM $ 0.00124
-0.08%
$ 296,070 $ 1.47 million
May 21, 1 PM $ 0.00125
-0.95%
$ 296,305 $ 1.5 million
May 21, 12 PM $ 0.00126
-0.32%
$ 299,155 $ 1.5 million
May 21, 11 AM $ 0.00126
-0.39%
$ 300,101 $ 1.49 million
May 21, 10 AM $ 0.00127
-1.09%
$ 301,286 $ 1.49 million
May 21, 9 AM $ 0.00128
-0.15%
$ 304,601 $ 1.46 million
May 21, 8 AM $ 0.00128
-1.02%
$ 305,072 $ 1.47 million
May 21, 7 AM $ 0.0013
-0.23%
$ 308,210 $ 1.48 million
May 21, 6 AM $ 0.0013
-0.69%
$ 308,915 $ 1.49 million
May 21, 5 AM $ 0.00131
+0.00%
$ 311,073 $ 1.52 million
May 21, 4 AM $ 0.00131
+0.31%
$ 311,071 $ 1.58 million
May 21, 3 AM $ 0.0013
+0.00%
$ 310,116 $ 1.58 million
May 21, 2 AM $ 0.0013
+0.00%
$ 310,115 $ 1.61 million
May 21, 1 AM $ 0.0013
+0.00%
$ 310,116 $ 1.58 million
May 21, 12 AM $ 0.0013
+0.00%
$ 310,117 $ 1.56 million
May 20, 11 PM $ 0.0013
+0.54%
$ 307,800 $ 1.53 million
May 20, 10 PM $ 0.0013
-1.89%
$ 306,145 $ 1.53 million
May 20, 9 PM $ 0.00132
-0.06%
$ 312,048 $ 1.51 million