Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Griffin AI Historical Data

GAIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.000665
-0.73%
$187,131 $418,761
Aug 24, 9 AM $0.00067
+1.97%
$188,511 $401,571
Aug 24, 8 AM $0.000657
-2.51%
$184,860 $5,227
Aug 24, 7 AM $0.000674
+0.00%
$189,613 $383,577
Aug 24, 6 AM $0.000674
+0.00%
$189,525 $376,238
Aug 24, 5 AM $0.000674
+0.89%
$189,525 $371,397
Aug 24, 4 AM $0.000669
+0.15%
$188,124 $387,502
Aug 24, 3 AM $0.000669
+0.45%
$188,123 $378,157
Aug 24, 2 AM $0.000666
+0.75%
$187,289 $351,771
Aug 24, 1 AM $0.000662
+1.20%
$186,180 $338,647
Aug 24, 12 AM $0.000654
-0.60%
$183,963 $323,652
Aug 23, 11 PM $0.000658
-0.14%
$185,073 $316,185
Aug 23, 10 PM $0.00066
+0.00%
$185,606 $305,363
Aug 23, 9 PM $0.00066
+0.30%
$185,602 $308,161
Aug 23, 8 PM $0.000658
-0.60%
$185,049 $294,879
Aug 23, 7 PM $0.000658
-0.45%
$185,052 $297,283
Aug 23, 6 PM $0.000661
-0.60%
$185,888 $294,801
Aug 23, 5 PM $0.000665
-0.15%
$187,403 $283,355
Aug 23, 4 PM $0.000666
+0.15%
$187,681 $282,303
Aug 23, 3 PM $0.000665
-0.01%
$187,405 $284,389
Aug 23, 2 PM $0.000665
-1.33%
$187,431 $277,431
Aug 23, 1 PM $0.000674
+0.75%
$189,952 $262,964
Aug 23, 12 PM $0.000669
+0.73%
$188,547 $249,423
Aug 23, 11 AM $0.000664
-4.02%
$187,175 $245,663
Aug 23, 10 AM $0.000692
+2.52%
$195,020 $236,377
Aug 23, 9 AM $0.000675
+3.79%
$190,230 $234,113
Aug 23, 8 AM $0.00065
-3.80%
$183,278 $236,202
Aug 23, 7 AM $0.000676
+0.73%
$190,509 $228,270
Aug 23, 6 AM $0.000671
-0.88%
$189,143 $225,106
Aug 23, 5 AM $0.000677
+1.66%
$190,820 $4,441
Aug 23, 4 AM $0.000666
-0.73%
$187,711 $204,727
Aug 23, 3 AM $0.00067
+0.29%
$188,812 $190,045
Aug 23, 2 AM $0.000668
+0.03%
$188,263 $188,862
Aug 23, 1 AM $0.000668
-0.18%
$188,212 $191,883
Aug 23, 12 AM $0.000669
+0.33%
$188,549 $190,653
Aug 22, 11 PM $0.000667
-1.33%
$187,924 $189,923
Aug 22, 10 PM $0.000676
+5.52%
$190,461 $187,688
Aug 22, 9 PM $0.00067
-0.52%
$188,935 $8,119
Aug 22, 8 PM $0.000674
-0.05%
$189,919 $180,895
Aug 22, 7 PM $0.000674
-0.42%
$190,011 $181,333
Aug 22, 6 PM $0.000677
+0.43%
$190,817 $186,148
Aug 22, 5 PM $0.000674
+0.46%
$189,068 $190,512
Aug 22, 4 PM $0.000671
-1.01%
$188,207 $191,799
Aug 22, 3 PM $0.000678
+0.14%
$190,130 $193,074
Aug 22, 2 PM $0.000677
+0.61%
$189,862 $201,900
Aug 22, 1 PM $0.000673
-0.71%
$188,716 $215,660
Aug 22, 12 PM $0.000678
+0.82%
$190,074 $231,915
Aug 22, 11 AM $0.000672
-1.84%
$188,521 $254,898
Aug 22, 10 AM $0.000683
+0.29%
$191,518 $273,229
Aug 22, 9 AM $0.000681
+0.10%
$190,956 $281,207