Griffin AI Historical Data

GAIN Page 17
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:22 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:21 AM $ 0.000956
+0.00%
$ 271,873 $ 460
11:20 AM $ 0.000985
+0.00%
$ 271,873 $ 512,740
11:19 AM $ 0.000985
-0.30%
$ 280,237 $ 512,408
11:18 AM $ 0.000988
+0.20%
$ 280,237 $ 512,356
11:17 AM $ 0.000985
+0.00%
$ 280,237 $ 512,331
11:16 AM $ 0.000985
+0.00%
$ 280,237 $ 512,459
11:15 AM $ 0.000985
+0.20%
$ 280,237 $ 512,462
11:14 AM $ 0.000983
-0.41%
$ 279,668 $ 512,461
11:13 AM $ 0.000987
-0.10%
$ 279,668 $ 512,479
11:12 AM $ 0.000985
-0.30%
$ 279,668 $ 512,556
11:11 AM $ 0.000988
+0.00%
$ 279,668 $ 512,721
11:10 AM $ 0.000988
+0.61%
$ 279,668 $ 512,719
11:09 AM $ 0.000982
+0.00%
$ 279,384 $ 513,196
11:08 AM $ 0.000982
-0.10%
$ 279,384 $ 513,403
11:07 AM $ 0.000986
+0.10%
$ 279,384 $ 513,339
11:06 AM $ 0.000986
-0.10%
$ 279,384 $ 513,221
11:05 AM $ 0.000987
-0.40%
$ 279,384 $ 512,831
11:04 AM $ 0.000987
-0.50%
$ 280,806 $ 513,364
11:03 AM $ 0.000992
+0.00%
$ 280,806 $ 513,047
11:02 AM $ 0.000992
+0.10%
$ 280,806 $ 513,117
11:01 AM $ 0.000991
+5.76%
$ 280,806 $ 513,127
11:00 AM $ 0.000936
-5.65%
$ 280,806 $ 512,931
10:59 AM $ 0.000992
+0.00%
$ 282,229 $ 512,741
10:58 AM $ 0.000992
+0.00%
$ 282,229 $ 512,641
10:57 AM $ 0.000992
+0.00%
$ 282,229 $ 512,272
10:56 AM $ 0.000992
+0.00%
$ 282,229 $ 512,239
10:55 AM $ 0.000992
+0.20%
$ 282,229 $ 512,227
10:54 AM $ 0.000991
+0.10%
$ 281,944 $ 512,723
10:53 AM $ 0.00099
+0.20%
$ 281,944 $ 512,174
10:52 AM $ 0.000988
+0.20%
$ 281,944 $ 512,100
10:51 AM $ 0.000986
-0.10%
$ 281,944 $ 511,928
10:50 AM $ 0.000987
+0.20%
$ 281,944 $ 511,438
10:49 AM $ 0.000985
-0.30%
$ 280,237 $ 510,837
10:48 AM $ 0.000988
+0.10%
$ 280,237 $ 510,585
10:47 AM $ 0.000987
+0.41%
$ 280,237 $ 509,785
10:46 AM $ 0.000983
-0.41%
$ 280,237 $ 508,210
10:45 AM $ 0.000987
+0.41%
$ 280,237 $ 508,122
10:44 AM $ 0.000983
+0.31%
$ 279,668 $ 507,937
10:43 AM $ 0.00098
-0.20%
$ 279,668 $ 507,904
10:42 AM $ 0.000982
-0.10%
$ 279,668 $ 507,834
10:41 AM $ 0.000983
-0.51%
$ 279,668 $ 507,932
10:40 AM $ 0.000988
+0.41%
$ 279,668 $ 507,674
10:39 AM $ 0.000984
+0.20%
$ 279,953 $ 507,081
10:38 AM $ 0.000982
+0.00%
$ 279,953 $ 506,548
10:37 AM $ 0.000982
-0.51%
$ 279,953 $ 506,676
10:36 AM $ 0.000987
+0.10%
$ 279,953 $ 506,563
10:35 AM $ 0.000986
+0.10%
$ 279,953 $ 505,522
10:34 AM $ 0.000985
-0.10%
$ 280,237 $ 505,353