Griffin AI Historical Data

GAIN Page 17
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00135
+0.00%
$ 353,007 $ 2.15 million
5:12 PM $ 0.00134
-0.81%
$ 353,007 $ 2.14 million
5:11 PM $ 0.00135
+0.00%
$ 353,007 $ 2.14 million
5:10 PM $ 0.00135
-0.52%
$ 353,007 $ 2.13 million
5:09 PM $ 0.00135
+0.00%
$ 353,007 $ 2.13 million
5:08 PM $ 0.00135
+0.00%
$ 353,007 $ 2.13 million
5:07 PM $ 0.00135
+0.00%
$ 353,007 $ 2.13 million
5:06 PM $ 0.00135
-0.52%
$ 353,007 $ 2.13 million
5:05 PM $ 0.00135
+0.00%
$ 353,007 $ 2.12 million
5:04 PM $ 0.00135
+0.00%
$ 353,007 $ 2.12 million
5:03 PM $ 0.00135
+0.00%
$ 353,007 $ 2.12 million
5:02 PM $ 0.00135
-0.52%
$ 353,007 $ 2.12 million
5:01 PM $ 0.00135
+0.00%
$ 353,007 $ 2.11 million
5:00 PM $ 0.00135
+0.52%
$ 353,007 $ 2.11 million
4:59 PM $ 0.00135
+0.00%
$ 353,007 $ 2.1 million
4:58 PM $ 0.00135
+0.00%
$ 353,007 $ 2.1 million
4:57 PM $ 0.00135
+0.00%
$ 353,007 $ 2.1 million
4:56 PM $ 0.00135
+0.00%
$ 353,007 $ 2.09 million
4:55 PM $ 0.00134
-0.88%
$ 353,007 $ 2.09 million
4:54 PM $ 0.00135
-0.52%
$ 351,185 $ 2.08 million
4:53 PM $ 0.00134
-1.03%
$ 351,185 $ 2.08 million
4:52 PM $ 0.00135
+0.00%
$ 351,185 $ 2.08 million
4:51 PM $ 0.00136
+0.00%
$ 351,185 $ 2.07 million
4:50 PM $ 0.00136
+0.00%
$ 351,185 $ 2.07 million
4:49 PM $ 0.00136
+0.00%
$ 354,057 $ 2.07 million
4:48 PM $ 0.00135
-0.74%
$ 354,057 $ 2.06 million
4:47 PM $ 0.00135
-0.74%
$ 354,057 $ 2.06 million
4:46 PM $ 0.00136
+0.00%
$ 354,057 $ 2.05 million
4:45 PM $ 0.00136
+0.00%
$ 354,057 $ 2.05 million
4:44 PM $ 0.00136
+0.00%
$ 354,057 $ 2.05 million
4:43 PM $ 0.00136
+0.00%
$ 354,057 $ 2.04 million
4:42 PM $ 0.00136
+0.00%
$ 354,057 $ 2.04 million
4:41 PM $ 0.00136
+0.00%
$ 354,057 $ 2.04 million
4:40 PM $ 0.00135
+0.22%
$ 354,057 $ 2.04 million
4:39 PM $ 0.00135
-0.74%
$ 351,454 $ 2.03 million
4:38 PM $ 0.00136
+0.00%
$ 351,454 $ 2.03 million
4:37 PM $ 0.00136
+0.00%
$ 351,454 $ 2.03 million
4:36 PM $ 0.00136
+0.00%
$ 351,454 $ 2.03 million
4:35 PM $ 0.00136
+0.00%
$ 351,454 $ 2.03 million
4:34 PM $ 0.00136
+0.00%
$ 354,057 $ 2.03 million
4:33 PM $ 0.00136
+0.00%
$ 354,057 $ 2.03 million
4:32 PM $ 0.00136
+0.00%
$ 354,057 $ 2.03 million
4:31 PM $ 0.00136
+0.00%
$ 354,057 $ 2.03 million
4:30 PM $ 0.00136
+0.00%
$ 354,057 $ 2.03 million
4:29 PM $ 0.00136
+0.00%
$ 354,057 $ 2.02 million
4:28 PM $ 0.00136
+0.00%
$ 354,057 $ 2.02 million
4:27 PM $ 0.00136
+0.00%
$ 354,057 $ 2.02 million
4:26 PM $ 0.00136
+0.00%
$ 354,057 $ 2.02 million
4:25 PM $ 0.00136
+0.00%
$ 354,057 $ 2.02 million
4:24 PM $ 0.00136
+0.00%
$ 354,057 $ 2.01 million